※札証、名証、福証へ上場している銘柄は非対応
+DI 39.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,967.0 | +72.00 | 1.85% | 39.09 | 15.23 | 40.88 | |
| 2026/2/3 | 3,895.0 | +200.00 | 5.41% | 38.60 | 15.27 | 42.80 | |
| 2026/2/2 | 3,695.0 | -35.00 | -0.94% | 34.80 | 17.51 | 45.08 | |
| 2026/1/30 | 3,730.0 | +21.00 | 0.57% | 40.65 | 16.61 | 47.67 | |
| 2026/1/29 | 3,709.0 | +102.00 | 2.83% | 40.48 | 16.54 | 51.25 | |
| 2026/1/28 | 3,607.0 | -18.00 | -0.50% | 37.69 | 17.30 | 55.10 | |
| 2026/1/27 | 3,625.0 | +17.00 | 0.47% | 37.44 | 17.51 | 60.79 | |
| 2026/1/26 | 3,608.0 | -99.00 | -2.67% | 41.35 | 14.00 | 65.84 | |
| 2026/1/23 | 3,707.0 | +79.00 | 2.18% | 45.37 | 11.59 | 69.25 | |
| 2026/1/22 | 3,628.0 | +66.00 | 1.85% | 50.04 | 11.93 | 72.47 | |
| 2026/1/21 | 3,562.0 | -56.00 | -1.55% | 43.03 | 12.92 | 74.80 | |
| 2026/1/20 | 3,618.0 | -46.00 | -1.26% | 45.31 | 7.80 | 75.91 | |
| 2026/1/19 | 3,664.0 | -46.00 | -1.24% | 46.31 | 7.29 | 75.08 | |
| 2026/1/16 | 3,710.0 | +65.00 | 1.78% | 48.15 | 4.59 | 74.55 | |
| 2026/1/15 | 3,645.0 | +82.00 | 2.30% | 42.30 | 5.58 | 72.54 | |
| 2026/1/14 | 3,563.0 | +4.00 | 0.11% | 42.46 | 5.62 | 69.90 | |
| 2026/1/13 | 3,559.0 | +150.00 | 4.40% | 51.16 | 4.12 | 65.78 | |
| 2026/1/9 | 3,409.0 | +55.00 | 1.64% | 41.95 | 4.63 | 60.14 | |
| 2026/1/8 | 3,354.0 | -17.00 | -0.50% | 39.05 | 8.96 | 54.26 | |
| 2026/1/7 | 3,371.0 | -12.00 | -0.35% | 39.05 | 8.57 | 51.16 | |
| 2026/1/6 | 3,383.0 | +68.00 | 2.05% | 44.33 | 8.27 | 47.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |