※札証、名証、福証へ上場している銘柄は非対応
+DI 10.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,529.0 | -18.00 | -1.16% | 10.81 | 25.80 | 20.14 | |
| 2025/9/12 | 1,547.0 | +14.00 | 0.91% | 10.45 | 22.57 | 17.69 | |
| 2025/9/11 | 1,533.0 | -47.00 | -2.97% | 14.19 | 23.28 | 16.93 | |
| 2025/9/10 | 1,580.0 | -18.00 | -1.13% | 14.95 | 16.12 | 18.11 | |
| 2025/9/9 | 1,598.0 | +9.00 | 0.57% | 14.39 | 15.38 | 24.66 | |
| 2025/9/8 | 1,589.0 | -1.00 | -0.06% | 9.57 | 17.13 | 32.19 | |
| 2025/9/5 | 1,590.0 | +6.00 | 0.38% | 売り | 11.41 | 16.50 | 37.31 |
| 2025/9/4 | 1,584.0 | +9.00 | 0.57% | 17.31 | 15.49 | 44.19 | |
| 2025/9/3 | 1,575.0 | -11.00 | -0.69% | 22.93 | 14.85 | 52.71 | |
| 2025/9/2 | 1,586.0 | +6.00 | 0.38% | 23.67 | 12.58 | 56.56 | |
| 2025/9/1 | 1,580.0 | -4.00 | -0.25% | 24.79 | 12.29 | 59.70 | |
| 2025/8/29 | 1,584.0 | -24.00 | -1.49% | 30.00 | 8.43 | 61.76 | |
| 2025/8/28 | 1,608.0 | +23.00 | 1.45% | 35.94 | 8.01 | 60.70 | |
| 2025/8/27 | 1,585.0 | -34.00 | -2.10% | 38.29 | 6.94 | 58.39 | |
| 2025/8/26 | 1,619.0 | +5.00 | 0.31% | 39.66 | 6.12 | 53.94 | |
| 2025/8/25 | 1,614.0 | +39.00 | 2.48% | 41.74 | 6.30 | 48.46 | |
| 2025/8/22 | 1,575.0 | -7.00 | -0.44% | 37.31 | 11.71 | 42.04 | |
| 2025/8/21 | 1,582.0 | -18.00 | -1.12% | 37.39 | 10.65 | 39.52 | |
| 2025/8/20 | 1,600.0 | -5.00 | -0.31% | 35.32 | 11.70 | 34.92 | |
| 2025/8/19 | 1,605.0 | -9.00 | -0.56% | 33.79 | 11.98 | 30.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |