※札証、名証、福証へ上場している銘柄は非対応
+DI 25.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,670.0 | +30.00 | 0.65% | 25.73 | 17.84 | 41.89 | |
| 2025/12/16 | 4,640.0 | -135.00 | -2.83% | 33.24 | 13.58 | 44.19 | |
| 2025/12/15 | 4,775.0 | +170.00 | 3.69% | 38.58 | 13.95 | 43.35 | |
| 2025/12/12 | 4,605.0 | +115.00 | 2.56% | 34.60 | 14.92 | 42.26 | |
| 2025/12/11 | 4,490.0 | -85.00 | -1.86% | 33.89 | 15.61 | 45.73 | |
| 2025/12/10 | 4,575.0 | +5.00 | 0.11% | 38.59 | 11.25 | 50.60 | |
| 2025/12/9 | 4,570.0 | -15.00 | -0.33% | 37.15 | 9.91 | 53.10 | |
| 2025/12/8 | 4,585.0 | -15.00 | -0.33% | 35.19 | 15.54 | 54.99 | |
| 2025/12/5 | 4,600.0 | +0.00 | 0.00% | 33.04 | 15.36 | 59.28 | |
| 2025/12/4 | 4,600.0 | +85.00 | 1.88% | 32.68 | 15.64 | 60.82 | |
| 2025/12/3 | 4,515.0 | -90.00 | -1.95% | 32.57 | 14.57 | 62.63 | |
| 2025/12/2 | 4,605.0 | -30.00 | -0.65% | 44.19 | 8.59 | 63.97 | |
| 2025/12/1 | 4,635.0 | -10.00 | -0.22% | 45.22 | 6.20 | 61.23 | |
| 2025/11/28 | 4,645.0 | +60.00 | 1.31% | 44.06 | 6.33 | 55.60 | |
| 2025/11/27 | 4,585.0 | +115.00 | 2.57% | 41.18 | 6.42 | 52.16 | |
| 2025/11/26 | 4,470.0 | +105.00 | 2.41% | 41.40 | 6.45 | 49.94 | |
| 2025/11/25 | 4,365.0 | +45.00 | 1.04% | 34.56 | 11.87 | 47.98 | |
| 2025/11/21 | 4,320.0 | +0.00 | 0.00% | 34.72 | 11.66 | 48.95 | |
| 2025/11/20 | 4,320.0 | +120.00 | 2.86% | 34.72 | 11.92 | 47.47 | |
| 2025/11/19 | 4,200.0 | +40.00 | 0.96% | 32.63 | 12.20 | 46.26 | |
| 2025/11/18 | 4,160.0 | -130.00 | -3.03% | 32.89 | 17.38 | 46.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |