※札証、名証、福証へ上場している銘柄は非対応
+DI 11.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,012.0 | +0.00 | 0.00% | 11.72 | 35.89 | 72.80 | |
| 2026/11/6 | 1,012.0 | -25.00 | -2.41% | 7.86 | 35.00 | 76.11 | |
| 2026/11/5 | 1,037.0 | -23.00 | -2.17% | 5.86 | 50.09 | 78.66 | |
| 2026/11/4 | 1,060.0 | -13.00 | -1.21% | 5.84 | 54.87 | 79.81 | |
| 2026/11/2 | 1,073.0 | +16.00 | 1.51% | 6.27 | 52.66 | 80.58 | |
| 2026/10/30 | 1,057.0 | -33.00 | -3.03% | 7.05 | 52.50 | 81.60 | |
| 2026/10/29 | 1,090.0 | -5.00 | -0.46% | 6.90 | 52.49 | 82.74 | |
| 2026/10/28 | 1,095.0 | +1.00 | 0.09% | 6.92 | 52.50 | 84.16 | |
| 2026/10/27 | 1,094.0 | +12.00 | 1.11% | 6.94 | 53.95 | 84.22 | |
| 2026/10/26 | 1,082.0 | +24.00 | 2.27% | 4.81 | 54.42 | 79.12 | |
| 2026/10/23 | 1,058.0 | -10.00 | -0.94% | 3.55 | 56.80 | 70.67 | |
| 2026/10/22 | 1,068.0 | -3.00 | -0.28% | 3.80 | 54.22 | 61.03 | |
| 2026/10/21 | 1,071.0 | -1.00 | -0.09% | 3.83 | 54.68 | 51.64 | |
| 2026/10/20 | 1,072.0 | -17.00 | -1.56% | 4.11 | 52.16 | 42.35 | |
| 2026/10/19 | 1,089.0 | +11.00 | 1.02% | 3.67 | 58.45 | 32.46 | |
| 2026/10/16 | 1,078.0 | -85.00 | -7.31% | 7.84 | 60.81 | 21.61 | |
| 2026/10/15 | 1,163.0 | -17.00 | -1.44% | 17.52 | 37.58 | 12.06 | |
| 2026/10/14 | 1,180.0 | -15.00 | -1.26% | 21.89 | 30.30 | 8.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |