※札証、名証、福証へ上場している銘柄は非対応
+DI 9.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 329.0 | +1.00 | 0.30% | 9.05 | 53.02 | 82.57 | |
| 2026/7/1 | 328.0 | -7.00 | -2.09% | 7.95 | 55.23 | 84.55 | |
| 2026/6/30 | 335.0 | +12.00 | 3.72% | 7.98 | 56.30 | 85.99 | |
| 2026/6/29 | 323.0 | -8.00 | -2.42% | 3.70 | 61.73 | 87.52 | |
| 2026/6/26 | 331.0 | -5.00 | -1.49% | 3.90 | 59.31 | 87.01 | |
| 2026/6/25 | 336.0 | -8.00 | -2.33% | 3.86 | 62.23 | 86.77 | |
| 2026/6/24 | 344.0 | -11.00 | -3.10% | 3.96 | 62.56 | 88.23 | |
| 2026/6/23 | 355.0 | -11.00 | -3.01% | 4.15 | 59.45 | 89.11 | |
| 2026/6/22 | 366.0 | -2.00 | -0.54% | 4.27 | 59.72 | 89.74 | |
| 2026/6/19 | 368.0 | -13.00 | -3.41% | 4.35 | 59.42 | 90.06 | |
| 2026/6/18 | 381.0 | -50.00 | -11.60% | 4.33 | 64.42 | 90.04 | |
| 2026/6/17 | 431.0 | -7.00 | -1.60% | 4.03 | 48.32 | 89.15 | |
| 2026/6/16 | 438.0 | +6.00 | 1.39% | 3.90 | 50.65 | 88.08 | |
| 2026/6/15 | 432.0 | +10.00 | 2.37% | 0.00 | 52.94 | 86.99 | |
| 2026/6/12 | 422.0 | -14.00 | -3.21% | 1.35 | 54.73 | 83.87 | |
| 2026/6/11 | 436.0 | +0.00 | 0.00% | 2.14 | 51.43 | 81.35 | |
| 2026/6/10 | 436.0 | -18.00 | -3.96% | 2.92 | 51.09 | 78.47 | |
| 2026/6/9 | 454.0 | +0.00 | 0.00% | 3.23 | 43.55 | 75.03 | |
| 2026/6/8 | 454.0 | -11.00 | -2.37% | 4.55 | 41.67 | 72.26 | |
| 2026/6/5 | 465.0 | +0.00 | 0.00% | 4.72 | 34.65 | 69.60 | |
| 2026/6/4 | 465.0 | -6.00 | -1.27% | 4.96 | 38.30 | 62.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |