※札証、名証、福証へ上場している銘柄は非対応
+DI 9.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 2,021.0 | -99.00 | -4.67% | 9.36 | 46.19 | 73.93 | |
| 2026/2/3 | 2,120.0 | +37.00 | 1.78% | 6.48 | 62.19 | 74.26 | |
| 2026/2/2 | 2,083.0 | -41.00 | -1.93% | 4.95 | 62.03 | 74.05 | |
| 2026/1/30 | 2,124.0 | -14.00 | -0.65% | 8.24 | 59.81 | 72.27 | |
| 2026/1/29 | 2,138.0 | -27.00 | -1.25% | 8.20 | 59.46 | 71.47 | |
| 2026/1/28 | 2,165.0 | -39.00 | -1.77% | 9.66 | 55.72 | 68.41 | |
| 2026/1/27 | 2,204.0 | +18.00 | 0.82% | 9.46 | 55.55 | 66.00 | |
| 2026/1/26 | 2,186.0 | -114.00 | -4.96% | 10.83 | 52.69 | 61.59 | |
| 2026/1/23 | 2,300.0 | +137.00 | 6.33% | 10.34 | 56.28 | 58.62 | |
| 2026/1/22 | 2,163.0 | -59.00 | -2.66% | 6.69 | 58.45 | 55.55 | |
| 2026/1/21 | 2,222.0 | -66.00 | -2.88% | 9.35 | 55.00 | 50.04 | |
| 2026/1/20 | 2,288.0 | -71.00 | -3.01% | 9.11 | 50.36 | 44.42 | |
| 2026/1/19 | 2,359.0 | +98.00 | 4.33% | 15.53 | 48.23 | 38.40 | |
| 2026/1/16 | 2,261.0 | -259.00 | -10.28% | 16.05 | 49.69 | 35.74 | |
| 2026/1/15 | 2,520.0 | -690.00 | -21.50% | 売り | 19.70 | 41.50 | 32.65 |
| 2026/1/14 | 3,210.0 | +0.00 | 0.00% | 31.97 | 13.90 | 32.17 | |
| 2026/1/13 | 3,210.0 | +25.00 | 0.78% | 34.18 | 13.15 | 30.21 | |
| 2026/1/9 | 3,185.0 | +25.00 | 0.79% | 29.58 | 14.11 | 27.00 | |
| 2026/1/8 | 3,160.0 | +50.00 | 1.61% | 29.04 | 17.06 | 24.91 | |
| 2026/1/7 | 3,110.0 | -20.00 | -0.64% | 27.14 | 17.67 | 23.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |