※札証、名証、福証へ上場している銘柄は非対応
+DI 11.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 6,500.0 | +110.00 | 1.72% | 11.83 | 40.50 | 39.66 | |
| 2025/12/17 | 6,390.0 | -50.00 | -0.78% | 10.14 | 40.94 | 33.81 | |
| 2025/12/16 | 6,440.0 | -130.00 | -1.98% | 11.35 | 36.88 | 26.80 | |
| 2025/12/15 | 6,570.0 | +90.00 | 1.39% | 16.23 | 32.78 | 21.66 | |
| 2025/12/12 | 6,480.0 | +20.00 | 0.31% | 12.93 | 34.38 | 18.14 | |
| 2025/12/11 | 6,460.0 | -210.00 | -3.15% | 14.98 | 32.11 | 13.18 | |
| 2025/12/10 | 6,670.0 | +0.00 | 0.00% | 18.67 | 27.71 | 15.58 | |
| 2025/12/9 | 6,670.0 | -30.00 | -0.45% | 20.54 | 27.38 | 23.17 | |
| 2025/12/8 | 6,700.0 | +10.00 | 0.15% | 売り | 20.85 | 24.47 | 31.34 |
| 2025/12/5 | 6,690.0 | -80.00 | -1.18% | 25.00 | 22.97 | 40.58 | |
| 2025/12/4 | 6,770.0 | +30.00 | 0.45% | 27.14 | 21.43 | 50.41 | |
| 2025/12/3 | 6,740.0 | +20.00 | 0.30% | 24.56 | 21.93 | 59.64 | |
| 2025/12/2 | 6,720.0 | -260.00 | -3.72% | 24.56 | 21.93 | 69.59 | |
| 2025/12/1 | 6,980.0 | -200.00 | -2.79% | 34.78 | 9.94 | 79.80 | |
| 2025/11/28 | 7,180.0 | +10.00 | 0.14% | 36.33 | 4.00 | 83.48 | |
| 2025/11/27 | 7,170.0 | +40.00 | 0.56% | 35.22 | 3.99 | 84.15 | |
| 2025/11/26 | 7,130.0 | +330.00 | 4.85% | 39.67 | 3.93 | 83.96 | |
| 2025/11/25 | 6,800.0 | -150.00 | -2.16% | 43.10 | 4.04 | 82.82 | |
| 2025/11/21 | 6,950.0 | +190.00 | 2.81% | 44.95 | 3.48 | 81.46 | |
| 2025/11/20 | 6,760.0 | +10.00 | 0.15% | 45.99 | 3.65 | 79.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |