※札証、名証、福証へ上場している銘柄は非対応
+DI 5.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 44.0 | -2.00 | -4.35% | 5.26 | 47.37 | 29.48 | |
| 2026/11/5 | 46.0 | -1.00 | -2.13% | 13.43 | 41.79 | 20.31 | |
| 2026/11/4 | 47.0 | -3.00 | -6.00% | 13.24 | 42.65 | 14.29 | |
| 2026/11/2 | 50.0 | -3.00 | -5.66% | 21.21 | 34.85 | 9.01 | |
| 2026/10/30 | 53.0 | -4.00 | -7.02% | 22.73 | 34.85 | 6.80 | |
| 2026/10/29 | 57.0 | +1.00 | 1.79% | 26.67 | 26.67 | 5.00 | |
| 2026/10/28 | 56.0 | -1.00 | -1.75% | 26.67 | 25.00 | 5.38 | |
| 2026/10/27 | 57.0 | -2.00 | -3.39% | 27.12 | 25.42 | 5.36 | |
| 2026/10/26 | 59.0 | -1.00 | -1.67% | 27.12 | 23.73 | 6.58 | |
| 2026/10/23 | 60.0 | -3.00 | -4.76% | 26.67 | 25.00 | 7.38 | |
| 2026/10/22 | 63.0 | -1.00 | -1.56% | 27.59 | 22.41 | 10.73 | |
| 2026/10/21 | 64.0 | +1.00 | 1.59% | 27.12 | 23.73 | 14.04 | |
| 2026/10/20 | 63.0 | +1.00 | 1.61% | 買い | 27.12 | 23.73 | 14.99 |
| 2026/10/19 | 62.0 | -2.00 | -3.12% | 27.12 | 28.81 | 16.66 | |
| 2026/10/16 | 64.0 | -5.00 | -7.25% | 28.57 | 30.36 | 18.30 | |
| 2026/10/15 | 69.0 | -2.00 | -2.82% | 23.26 | 30.23 | 19.93 | |
| 2026/10/14 | 71.0 | +3.00 | 4.41% | 23.81 | 30.95 | 21.64 | |
| 2026/10/13 | 68.0 | +0.00 | 0.00% | 18.42 | 34.21 | 23.34 | |
| 2026/10/9 | 68.0 | +1.00 | 1.49% | 16.67 | 36.11 | 24.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |