※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,310.0 | -60.00 | -1.12% | 15.79 | 34.21 | 19.56 | |
| 2025/12/16 | 5,370.0 | -80.00 | -1.47% | 売り | 23.23 | 28.28 | 15.13 |
| 2025/12/15 | 5,450.0 | +110.00 | 2.06% | 30.05 | 26.11 | 14.17 | |
| 2025/12/12 | 5,340.0 | -10.00 | -0.19% | 27.09 | 26.11 | 14.89 | |
| 2025/12/11 | 5,350.0 | -110.00 | -2.01% | 33.96 | 24.06 | 16.65 | |
| 2025/12/10 | 5,460.0 | +10.00 | 0.18% | 33.50 | 20.39 | 16.61 | |
| 2025/12/9 | 5,450.0 | -70.00 | -1.27% | 33.96 | 19.34 | 17.67 | |
| 2025/12/8 | 5,520.0 | -10.00 | -0.18% | 33.64 | 17.29 | 18.41 | |
| 2025/12/5 | 5,530.0 | -40.00 | -0.72% | 28.63 | 27.82 | 16.89 | |
| 2025/12/4 | 5,570.0 | -10.00 | -0.18% | 29.44 | 28.23 | 18.54 | |
| 2025/12/3 | 5,580.0 | +30.00 | 0.54% | 31.78 | 24.58 | 21.04 | |
| 2025/12/2 | 5,550.0 | -60.00 | -1.07% | 33.76 | 24.47 | 20.94 | |
| 2025/12/1 | 5,610.0 | -230.00 | -3.94% | 33.47 | 23.85 | 20.45 | |
| 2025/11/28 | 5,840.0 | +110.00 | 1.92% | 36.82 | 18.64 | 19.13 | |
| 2025/11/27 | 5,730.0 | +140.00 | 2.50% | 36.94 | 18.47 | 17.18 | |
| 2025/11/26 | 5,590.0 | +190.00 | 3.52% | 30.28 | 20.18 | 13.50 | |
| 2025/11/25 | 5,400.0 | +0.00 | 0.00% | 27.31 | 20.37 | 11.47 | |
| 2025/11/21 | 5,400.0 | +190.00 | 3.65% | 31.08 | 19.82 | 10.40 | |
| 2025/11/20 | 5,210.0 | +50.00 | 0.97% | 26.17 | 20.56 | 7.86 | |
| 2025/11/19 | 5,160.0 | +20.00 | 0.39% | 26.23 | 20.61 | 6.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |