※札証、名証、福証へ上場している銘柄は非対応
+DI 22.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,649.0 | +3.00 | 0.18% | 22.72 | 20.78 | 23.08 | |
| 2025/12/18 | 1,646.0 | -8.00 | -0.48% | 22.22 | 20.18 | 24.66 | |
| 2025/12/17 | 1,654.0 | -12.00 | -0.72% | 28.65 | 19.19 | 29.44 | |
| 2025/12/16 | 1,666.0 | -38.00 | -2.23% | 32.11 | 19.30 | 32.94 | |
| 2025/12/15 | 1,704.0 | +64.00 | 3.90% | 34.62 | 16.79 | 35.66 | |
| 2025/12/12 | 1,640.0 | +65.00 | 4.13% | 31.59 | 17.41 | 37.44 | |
| 2025/12/11 | 1,575.0 | -6.00 | -0.38% | 35.11 | 17.17 | 42.35 | |
| 2025/12/10 | 1,581.0 | +53.00 | 3.47% | 33.94 | 17.20 | 48.30 | |
| 2025/12/9 | 1,528.0 | -44.00 | -2.80% | 30.33 | 21.48 | 52.61 | |
| 2025/12/8 | 1,572.0 | +22.00 | 1.42% | 43.42 | 17.26 | 58.24 | |
| 2025/12/5 | 1,550.0 | -21.00 | -1.34% | 45.27 | 16.01 | 60.85 | |
| 2025/12/4 | 1,571.0 | +28.00 | 1.81% | 46.01 | 16.72 | 62.84 | |
| 2025/12/3 | 1,543.0 | -50.00 | -3.14% | 49.46 | 16.95 | 64.81 | |
| 2025/12/2 | 1,593.0 | -44.00 | -2.69% | 52.96 | 10.03 | 65.08 | |
| 2025/12/1 | 1,637.0 | -14.00 | -0.85% | 54.21 | 5.39 | 63.38 | |
| 2025/11/28 | 1,651.0 | +51.00 | 3.19% | 53.46 | 10.47 | 60.42 | |
| 2025/11/27 | 1,600.0 | +18.00 | 1.14% | 48.26 | 11.28 | 54.08 | |
| 2025/11/26 | 1,582.0 | +5.00 | 0.32% | 50.17 | 11.02 | 48.85 | |
| 2025/11/25 | 1,577.0 | +25.00 | 1.61% | 48.75 | 10.82 | 43.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |