※札証、名証、福証へ上場している銘柄は非対応
+DI 8.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,260.0 | +20.00 | 0.62% | 8.11 | 45.95 | 54.23 | |
| 2025/12/18 | 3,240.0 | -15.00 | -0.46% | 5.19 | 45.45 | 48.61 | |
| 2025/12/17 | 3,255.0 | -15.00 | -0.46% | 5.06 | 41.77 | 42.62 | |
| 2025/12/16 | 3,270.0 | +0.00 | 0.00% | 3.75 | 42.50 | 38.25 | |
| 2025/12/15 | 3,270.0 | -10.00 | -0.30% | 11.36 | 38.64 | 34.03 | |
| 2025/12/12 | 3,280.0 | -70.00 | -2.09% | 15.73 | 31.46 | 33.08 | |
| 2025/12/11 | 3,350.0 | -10.00 | -0.30% | 15.56 | 22.22 | 34.78 | |
| 2025/12/10 | 3,360.0 | -15.00 | -0.44% | 15.15 | 21.21 | 36.58 | |
| 2025/12/9 | 3,375.0 | -10.00 | -0.30% | 14.85 | 24.75 | 39.24 | |
| 2025/12/8 | 3,385.0 | +5.00 | 0.15% | 13.54 | 26.04 | 40.58 | |
| 2025/12/5 | 3,380.0 | +0.00 | 0.00% | 12.62 | 32.04 | 40.95 | |
| 2025/12/4 | 3,380.0 | +5.00 | 0.15% | 11.43 | 34.29 | 42.29 | |
| 2025/12/3 | 3,375.0 | -15.00 | -0.44% | 11.93 | 33.03 | 44.73 | |
| 2025/12/2 | 3,390.0 | -5.00 | -0.15% | 11.71 | 32.43 | 46.99 | |
| 2025/12/1 | 3,395.0 | -40.00 | -1.16% | 15.25 | 29.66 | 49.78 | |
| 2025/11/28 | 3,435.0 | +25.00 | 0.73% | 15.52 | 34.48 | 54.22 | |
| 2025/11/27 | 3,410.0 | -25.00 | -0.73% | 16.51 | 34.86 | 57.81 | |
| 2025/11/26 | 3,435.0 | +0.00 | 0.00% | 17.48 | 35.92 | 60.49 | |
| 2025/11/25 | 3,435.0 | +25.00 | 0.73% | 11.96 | 40.22 | 63.11 | |
| 2025/11/21 | 3,410.0 | +35.00 | 1.04% | 7.87 | 43.82 | 62.36 | |
| 2025/11/20 | 3,375.0 | -35.00 | -1.03% | 8.97 | 42.31 | 58.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |