※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 3,190.0 | -15.00 | -0.47% | 12.50 | 23.21 | 61.55 | |
| 2026/10/21 | 3,205.0 | +5.00 | 0.16% | 11.67 | 23.33 | 65.50 | |
| 2026/10/20 | 3,200.0 | +0.00 | 0.00% | 8.57 | 20.00 | 68.77 | |
| 2026/10/19 | 3,200.0 | +0.00 | 0.00% | 5.00 | 51.67 | 71.20 | |
| 2026/10/16 | 3,200.0 | -5.00 | -0.16% | 5.00 | 51.67 | 69.73 | |
| 2026/10/15 | 3,205.0 | -5.00 | -0.16% | 4.17 | 50.00 | 68.31 | |
| 2026/10/14 | 3,210.0 | +0.00 | 0.00% | 7.14 | 46.83 | 66.56 | |
| 2026/10/13 | 3,210.0 | -15.00 | -0.47% | 9.45 | 46.46 | 66.14 | |
| 2026/10/9 | 3,225.0 | +10.00 | 0.31% | 11.02 | 46.46 | 66.84 | |
| 2026/10/8 | 3,215.0 | -40.00 | -1.23% | 11.90 | 46.83 | 68.12 | |
| 2026/10/7 | 3,255.0 | +25.00 | 0.77% | 12.50 | 49.17 | 63.57 | |
| 2026/10/6 | 3,230.0 | +0.00 | 0.00% | 8.62 | 50.00 | 59.38 | |
| 2026/10/5 | 3,230.0 | -15.00 | -0.46% | 8.40 | 49.58 | 53.79 | |
| 2026/10/2 | 3,245.0 | -25.00 | -0.76% | 8.40 | 48.74 | 50.89 | |
| 2026/10/1 | 3,270.0 | +5.00 | 0.15% | 8.70 | 49.57 | 51.79 | |
| 2026/9/30 | 3,265.0 | -60.00 | -1.80% | 8.62 | 52.59 | 54.52 | |
| 2026/9/29 | 3,325.0 | -140.00 | -4.04% | 9.26 | 56.48 | 56.12 | |
| 2026/9/28 | 3,465.0 | +20.00 | 0.58% | 16.13 | 25.81 | 55.48 | |
| 2026/9/25 | 3,445.0 | -15.00 | -0.43% | 16.39 | 27.87 | 59.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |