※札証、名証、福証へ上場している銘柄は非対応
+DI 10.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 6,070.0 | -130.00 | -2.10% | 10.92 | 32.06 | 24.60 | |
| 2025/12/16 | 6,200.0 | -110.00 | -1.74% | 売り | 25.57 | 27.72 | 21.38 |
| 2025/12/15 | 6,310.0 | -100.00 | -1.56% | 32.02 | 22.99 | 20.97 | |
| 2025/12/12 | 6,410.0 | -90.00 | -1.38% | 33.56 | 21.13 | 19.38 | |
| 2025/12/11 | 6,500.0 | -380.00 | -5.52% | 33.29 | 24.38 | 18.55 | |
| 2025/12/10 | 6,880.0 | -210.00 | -2.96% | 35.29 | 18.47 | 20.53 | |
| 2025/12/9 | 7,090.0 | +0.00 | 0.00% | 33.59 | 18.10 | 19.16 | |
| 2025/12/8 | 7,090.0 | -100.00 | -1.39% | 32.13 | 18.18 | 17.16 | |
| 2025/12/5 | 7,190.0 | +350.00 | 5.12% | 買い | 31.08 | 19.28 | 15.84 |
| 2025/12/4 | 6,840.0 | -140.00 | -2.01% | 24.21 | 24.57 | 16.91 | |
| 2025/12/3 | 6,980.0 | +270.00 | 4.02% | 売り | 22.86 | 24.60 | 20.87 |
| 2025/12/2 | 6,710.0 | -390.00 | -5.49% | 32.10 | 23.18 | 23.96 | |
| 2025/12/1 | 7,100.0 | -400.00 | -5.33% | 34.33 | 17.99 | 26.31 | |
| 2025/11/28 | 7,500.0 | +10.00 | 0.13% | 33.64 | 22.26 | 28.03 | |
| 2025/11/27 | 7,490.0 | +450.00 | 6.39% | 買い | 33.77 | 25.48 | 30.98 |
| 2025/11/26 | 7,040.0 | +1000.00 | 16.56% | 22.12 | 31.25 | 34.95 | |
| 2025/11/25 | 6,040.0 | -200.00 | -3.21% | 17.33 | 33.69 | 38.03 | |
| 2025/11/21 | 6,240.0 | -210.00 | -3.26% | 16.84 | 33.01 | 38.16 | |
| 2025/11/20 | 6,450.0 | +290.00 | 4.71% | 16.75 | 29.97 | 42.44 | |
| 2025/11/19 | 6,160.0 | +50.00 | 0.82% | 14.41 | 29.90 | 45.70 | |
| 2025/11/18 | 6,110.0 | -260.00 | -4.08% | 13.80 | 36.42 | 44.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |