※札証、名証、福証へ上場している銘柄は非対応
+DI 15.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 13,150.0 | -140.00 | -1.05% | 15.45 | 34.96 | 62.95 | |
| 2026/11/12 | 13,290.0 | -205.00 | -1.52% | 14.61 | 40.63 | 67.13 | |
| 2026/11/11 | 13,495.0 | +575.00 | 4.45% | 12.69 | 45.86 | 70.20 | |
| 2026/11/10 | 12,920.0 | +725.00 | 5.95% | 9.85 | 46.26 | 71.88 | |
| 2026/11/9 | 12,195.0 | +65.00 | 0.54% | 7.97 | 47.26 | 72.53 | |
| 2026/11/6 | 12,130.0 | -505.00 | -4.00% | 5.85 | 50.52 | 74.49 | |
| 2026/11/5 | 12,635.0 | -2785.00 | -18.06% | 6.55 | 44.66 | 74.99 | |
| 2026/11/4 | 15,420.0 | +0.00 | 0.00% | 6.88 | 46.12 | 75.28 | |
| 2026/11/2 | 15,420.0 | +230.00 | 1.51% | 7.21 | 44.47 | 74.25 | |
| 2026/10/30 | 15,190.0 | -945.00 | -5.86% | 7.09 | 42.91 | 70.02 | |
| 2026/10/29 | 16,135.0 | -190.00 | -1.16% | 7.28 | 41.44 | 64.02 | |
| 2026/10/28 | 16,325.0 | +970.00 | 6.32% | 7.39 | 41.96 | 57.84 | |
| 2026/10/27 | 15,355.0 | +530.00 | 3.58% | 3.03 | 43.09 | 49.83 | |
| 2026/10/26 | 14,825.0 | -695.00 | -4.48% | 4.01 | 43.80 | 39.94 | |
| 2026/10/23 | 15,520.0 | -495.00 | -3.09% | 6.46 | 43.69 | 37.13 | |
| 2026/10/22 | 16,015.0 | -1070.00 | -6.26% | 7.50 | 36.25 | 36.68 | |
| 2026/10/21 | 17,085.0 | +240.00 | 1.42% | 12.41 | 27.82 | 38.69 | |
| 2026/10/20 | 16,845.0 | -780.00 | -4.43% | 17.23 | 27.88 | 46.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |