※札証、名証、福証へ上場している銘柄は非対応
+DI 84.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,640.0 | +0.00 | 0.00% | 84.78 | 0.00 | 100.00 | |
| 2025/12/18 | 3,640.0 | -5.00 | -0.14% | 93.01 | 0.00 | 99.80 | |
| 2025/12/17 | 3,645.0 | +5.00 | 0.14% | 93.36 | 0.00 | 98.30 | |
| 2025/12/16 | 3,640.0 | +0.00 | 0.00% | 91.65 | 0.00 | 96.79 | |
| 2025/12/15 | 3,640.0 | +0.00 | 0.00% | 90.36 | 0.00 | 94.94 | |
| 2025/12/12 | 3,640.0 | +0.00 | 0.00% | 88.54 | 0.00 | 93.11 | |
| 2025/12/11 | 3,640.0 | +0.00 | 0.00% | 87.22 | 0.00 | 91.32 | |
| 2025/12/10 | 3,640.0 | +0.00 | 0.00% | 86.12 | 0.00 | 88.62 | |
| 2025/12/9 | 3,640.0 | +5.00 | 0.14% | 83.33 | 0.67 | 81.58 | |
| 2025/12/8 | 3,635.0 | +0.00 | 0.00% | 78.55 | 5.03 | 72.20 | |
| 2025/12/5 | 3,635.0 | -5.00 | -0.14% | 77.22 | 4.94 | 63.04 | |
| 2025/12/4 | 3,640.0 | +5.00 | 0.14% | 75.59 | 6.05 | 54.81 | |
| 2025/12/3 | 3,635.0 | -5.00 | -0.14% | 75.00 | 5.92 | 46.94 | |
| 2025/12/2 | 3,640.0 | +380.00 | 11.66% | 74.91 | 5.80 | 38.76 | |
| 2025/12/1 | 3,260.0 | +504.00 | 18.29% | 64.17 | 7.77 | 30.61 | |
| 2025/11/28 | 2,756.0 | +20.00 | 0.73% | 35.05 | 13.75 | 23.80 | |
| 2025/11/27 | 2,736.0 | +46.00 | 1.71% | 30.85 | 19.15 | 22.03 | |
| 2025/11/26 | 2,690.0 | +28.00 | 1.05% | 買い | 27.24 | 20.25 | 21.82 |
| 2025/11/25 | 2,662.0 | -8.00 | -0.30% | 20.90 | 32.80 | 23.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |