※札証、名証、福証へ上場している銘柄は非対応
+DI 23.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,579.0 | +20.00 | 1.28% | 23.64 | 18.99 | 37.32 | |
| 2025/12/18 | 1,559.0 | +5.00 | 0.32% | 23.97 | 18.47 | 44.32 | |
| 2025/12/17 | 1,554.0 | -8.00 | -0.51% | 31.22 | 17.06 | 50.99 | |
| 2025/12/16 | 1,562.0 | -35.00 | -2.19% | 33.03 | 13.29 | 56.86 | |
| 2025/12/15 | 1,597.0 | -3.00 | -0.19% | 33.45 | 13.09 | 62.00 | |
| 2025/12/12 | 1,600.0 | +36.00 | 2.30% | 31.79 | 12.86 | 66.74 | |
| 2025/12/11 | 1,564.0 | -25.00 | -1.57% | 34.23 | 12.14 | 71.50 | |
| 2025/12/10 | 1,589.0 | +0.00 | 0.00% | 44.79 | 8.24 | 76.41 | |
| 2025/12/9 | 1,589.0 | +24.00 | 1.53% | 42.97 | 8.50 | 78.63 | |
| 2025/12/8 | 1,565.0 | +13.00 | 0.84% | 41.37 | 8.40 | 80.82 | |
| 2025/12/5 | 1,552.0 | +1.00 | 0.06% | 51.13 | 6.88 | 83.05 | |
| 2025/12/4 | 1,551.0 | +3.00 | 0.19% | 52.17 | 4.59 | 85.47 | |
| 2025/12/3 | 1,548.0 | +20.00 | 1.31% | 50.86 | 5.15 | 86.97 | |
| 2025/12/2 | 1,528.0 | +20.00 | 1.33% | 49.87 | 5.39 | 88.62 | |
| 2025/12/1 | 1,508.0 | -15.00 | -0.98% | 51.88 | 3.63 | 89.54 | |
| 2025/11/28 | 1,523.0 | +55.00 | 3.75% | 53.24 | 3.80 | 87.94 | |
| 2025/11/27 | 1,468.0 | +17.00 | 1.17% | 48.78 | 4.10 | 85.79 | |
| 2025/11/26 | 1,451.0 | -12.00 | -0.82% | 48.83 | 4.21 | 77.24 | |
| 2025/11/25 | 1,463.0 | -10.00 | -0.68% | 48.60 | 1.09 | 68.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |