※札証、名証、福証へ上場している銘柄は非対応
+DI 24.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,460.0 | +7.00 | 0.48% | 24.68 | 37.13 | 21.61 | |
| 2025/12/16 | 1,453.0 | -2.00 | -0.14% | 26.01 | 34.53 | 22.07 | |
| 2025/12/15 | 1,455.0 | -15.00 | -1.02% | 売り | 26.35 | 33.26 | 23.29 |
| 2025/12/12 | 1,470.0 | +6.00 | 0.41% | 買い | 27.29 | 26.40 | 25.84 |
| 2025/12/11 | 1,464.0 | -34.00 | -2.27% | 売り | 25.00 | 27.31 | 29.45 |
| 2025/12/10 | 1,498.0 | -22.00 | -1.45% | 35.19 | 17.37 | 32.20 | |
| 2025/12/9 | 1,520.0 | +0.00 | 0.00% | 36.49 | 12.47 | 31.95 | |
| 2025/12/8 | 1,520.0 | -17.00 | -1.11% | 買い | 32.78 | 14.73 | 29.21 |
| 2025/12/5 | 1,537.0 | -21.00 | -1.35% | 23.58 | 38.36 | 29.63 | |
| 2025/12/4 | 1,558.0 | +20.00 | 1.30% | 23.27 | 37.85 | 32.41 | |
| 2025/12/3 | 1,538.0 | +8.00 | 0.52% | 20.66 | 40.12 | 34.64 | |
| 2025/12/2 | 1,530.0 | -4.00 | -0.26% | 21.14 | 39.73 | 36.78 | |
| 2025/12/1 | 1,534.0 | -16.00 | -1.03% | 21.43 | 36.78 | 42.35 | |
| 2025/11/28 | 1,550.0 | -3.00 | -0.19% | 19.18 | 37.16 | 48.43 | |
| 2025/11/27 | 1,553.0 | +23.00 | 1.50% | 20.86 | 36.39 | 53.66 | |
| 2025/11/26 | 1,530.0 | +22.00 | 1.46% | 15.57 | 37.56 | 52.23 | |
| 2025/11/25 | 1,508.0 | -15.00 | -0.98% | 14.70 | 39.82 | 49.27 | |
| 2025/11/21 | 1,523.0 | -5.00 | -0.33% | 16.51 | 40.12 | 46.25 | |
| 2025/11/20 | 1,528.0 | +64.00 | 4.37% | 14.20 | 41.64 | 44.38 | |
| 2025/11/19 | 1,464.0 | -13.00 | -0.88% | 6.64 | 46.68 | 40.98 | |
| 2025/11/18 | 1,477.0 | -39.00 | -2.57% | 6.61 | 46.45 | 37.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |