※札証、名証、福証へ上場している銘柄は非対応
+DI 26.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,818.0 | -31.00 | -1.68% | 26.75 | 19.41 | 26.63 | |
| 2025/12/16 | 1,849.0 | -7.00 | -0.38% | 30.64 | 14.11 | 29.11 | |
| 2025/12/15 | 1,856.0 | +13.00 | 0.71% | 30.38 | 13.99 | 28.95 | |
| 2025/12/12 | 1,843.0 | -7.00 | -0.38% | 27.23 | 14.21 | 28.25 | |
| 2025/12/11 | 1,850.0 | -60.00 | -3.14% | 28.28 | 13.80 | 31.67 | |
| 2025/12/10 | 1,910.0 | +65.00 | 3.52% | 買い | 31.18 | 13.44 | 35.21 |
| 2025/12/9 | 1,845.0 | +17.00 | 0.93% | 18.98 | 22.58 | 38.61 | |
| 2025/12/8 | 1,828.0 | -22.00 | -1.19% | 売り | 18.59 | 22.30 | 45.37 |
| 2025/12/5 | 1,850.0 | -9.00 | -0.48% | 33.70 | 15.98 | 51.82 | |
| 2025/12/4 | 1,859.0 | +40.00 | 2.20% | 33.65 | 15.96 | 54.96 | |
| 2025/12/3 | 1,819.0 | -12.00 | -0.66% | 31.54 | 16.50 | 58.60 | |
| 2025/12/2 | 1,831.0 | -2.00 | -0.11% | 39.97 | 10.36 | 62.77 | |
| 2025/12/1 | 1,833.0 | -27.00 | -1.45% | 41.01 | 9.41 | 63.41 | |
| 2025/11/28 | 1,860.0 | +25.00 | 1.36% | 45.42 | 8.98 | 64.14 | |
| 2025/11/27 | 1,835.0 | +12.00 | 0.66% | 42.83 | 9.80 | 62.58 | |
| 2025/11/26 | 1,823.0 | +19.00 | 1.05% | 41.15 | 10.06 | 57.54 | |
| 2025/11/25 | 1,804.0 | -25.00 | -1.37% | 40.18 | 9.82 | 54.09 | |
| 2025/11/21 | 1,829.0 | +22.00 | 1.22% | 43.59 | 9.31 | 49.80 | |
| 2025/11/20 | 1,807.0 | +30.00 | 1.69% | 43.18 | 9.27 | 42.17 | |
| 2025/11/19 | 1,777.0 | -41.00 | -2.26% | 43.35 | 9.53 | 34.94 | |
| 2025/11/18 | 1,818.0 | -12.00 | -0.66% | 43.04 | 8.04 | 27.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |