※札証、名証、福証へ上場している銘柄は非対応
+DI 13.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,324.0 | -4.00 | -0.30% | 13.38 | 26.75 | 29.12 | |
| 2025/12/18 | 1,328.0 | -2.00 | -0.15% | 12.96 | 25.31 | 27.04 | |
| 2025/12/17 | 1,330.0 | +0.00 | 0.00% | 11.66 | 25.15 | 25.09 | |
| 2025/12/16 | 1,330.0 | -4.00 | -0.30% | 11.31 | 23.81 | 21.61 | |
| 2025/12/15 | 1,334.0 | +4.00 | 0.30% | 10.98 | 24.86 | 18.27 | |
| 2025/12/12 | 1,330.0 | +5.00 | 0.38% | 売り | 19.21 | 23.16 | 14.54 |
| 2025/12/11 | 1,325.0 | -17.00 | -1.27% | 29.26 | 21.81 | 16.81 | |
| 2025/12/10 | 1,342.0 | +8.00 | 0.60% | 29.78 | 15.17 | 18.42 | |
| 2025/12/9 | 1,334.0 | -6.00 | -0.45% | 26.63 | 19.02 | 19.33 | |
| 2025/12/8 | 1,340.0 | +10.00 | 0.75% | 26.63 | 19.02 | 22.22 | |
| 2025/12/5 | 1,330.0 | -6.00 | -0.45% | 23.76 | 19.89 | 25.30 | |
| 2025/12/4 | 1,336.0 | +3.00 | 0.23% | 22.99 | 19.25 | 30.38 | |
| 2025/12/3 | 1,333.0 | -6.00 | -0.45% | 21.94 | 18.37 | 34.54 | |
| 2025/12/2 | 1,339.0 | -3.00 | -0.22% | 28.71 | 16.34 | 36.26 | |
| 2025/12/1 | 1,342.0 | -6.00 | -0.45% | 27.62 | 15.71 | 35.71 | |
| 2025/11/28 | 1,348.0 | +1.00 | 0.07% | 30.66 | 13.21 | 34.92 | |
| 2025/11/27 | 1,347.0 | +0.00 | 0.00% | 30.66 | 13.21 | 30.96 | |
| 2025/11/26 | 1,347.0 | -11.00 | -0.81% | 30.95 | 12.86 | 26.26 | |
| 2025/11/25 | 1,358.0 | +15.00 | 1.12% | 33.49 | 11.32 | 21.24 | |
| 2025/11/21 | 1,343.0 | +24.00 | 1.82% | 28.50 | 11.59 | 15.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |