※札証、名証、福証へ上場している銘柄は非対応
+DI 31.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,972.0 | -9.00 | -0.45% | 31.62 | 18.14 | 51.98 | |
| 2025/12/16 | 1,981.0 | -12.00 | -0.60% | 38.50 | 10.41 | 55.69 | |
| 2025/12/15 | 1,993.0 | +34.00 | 1.74% | 36.52 | 10.26 | 59.04 | |
| 2025/12/12 | 1,959.0 | +14.00 | 0.72% | 32.21 | 10.58 | 62.52 | |
| 2025/12/11 | 1,945.0 | -34.00 | -1.72% | 31.68 | 12.06 | 66.53 | |
| 2025/12/10 | 1,979.0 | +5.00 | 0.25% | 33.18 | 9.48 | 70.86 | |
| 2025/12/9 | 1,974.0 | -11.00 | -0.55% | 32.56 | 6.05 | 73.82 | |
| 2025/12/8 | 1,985.0 | +4.00 | 0.20% | 31.04 | 8.87 | 74.41 | |
| 2025/12/5 | 1,981.0 | -24.00 | -1.20% | 31.12 | 8.58 | 76.30 | |
| 2025/12/4 | 2,005.0 | +5.00 | 0.25% | 53.52 | 4.59 | 75.94 | |
| 2025/12/3 | 2,000.0 | +33.00 | 1.68% | 53.24 | 4.63 | 72.27 | |
| 2025/12/2 | 1,967.0 | +20.00 | 1.03% | 50.00 | 4.76 | 68.63 | |
| 2025/12/1 | 1,947.0 | -9.00 | -0.46% | 51.39 | 5.87 | 64.81 | |
| 2025/11/28 | 1,956.0 | +38.00 | 1.98% | 52.27 | 6.05 | 60.42 | |
| 2025/11/27 | 1,918.0 | +37.00 | 1.97% | 48.32 | 7.41 | 56.60 | |
| 2025/11/26 | 1,881.0 | +16.00 | 0.86% | 44.85 | 7.72 | 53.39 | |
| 2025/11/25 | 1,865.0 | -15.00 | -0.80% | 43.88 | 13.13 | 50.76 | |
| 2025/11/21 | 1,880.0 | -15.00 | -0.79% | 45.57 | 13.28 | 50.21 | |
| 2025/11/20 | 1,895.0 | +33.00 | 1.77% | 46.69 | 13.61 | 50.05 | |
| 2025/11/19 | 1,862.0 | -1.00 | -0.05% | 47.07 | 14.84 | 47.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |