※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,395.0 | +35.00 | 1.04% | 26.09 | 28.80 | 19.15 | |
| 2026/2/3 | 3,360.0 | -30.00 | -0.88% | 売り | 27.43 | 29.71 | 19.92 |
| 2026/2/2 | 3,390.0 | +40.00 | 1.19% | 買い | 28.57 | 27.98 | 21.63 |
| 2026/1/30 | 3,350.0 | +80.00 | 2.45% | 22.98 | 31.06 | 23.72 | |
| 2026/1/29 | 3,270.0 | -15.00 | -0.46% | 14.97 | 34.01 | 26.42 | |
| 2026/1/28 | 3,285.0 | -45.00 | -1.35% | 14.97 | 34.69 | 25.86 | |
| 2026/1/27 | 3,330.0 | -30.00 | -0.89% | 16.90 | 30.28 | 25.93 | |
| 2026/1/26 | 3,360.0 | -75.00 | -2.18% | 16.90 | 26.06 | 26.56 | |
| 2026/1/23 | 3,435.0 | +0.00 | 0.00% | 17.39 | 21.74 | 28.60 | |
| 2026/1/22 | 3,435.0 | +45.00 | 1.33% | 売り | 14.58 | 20.83 | 32.29 |
| 2026/1/21 | 3,390.0 | -25.00 | -0.73% | 26.54 | 18.52 | 35.81 | |
| 2026/1/20 | 3,415.0 | -30.00 | -0.87% | 27.56 | 12.82 | 38.71 | |
| 2026/1/19 | 3,445.0 | -15.00 | -0.43% | 26.97 | 13.16 | 42.26 | |
| 2026/1/16 | 3,460.0 | +60.00 | 1.76% | 31.13 | 13.25 | 44.85 | |
| 2026/1/15 | 3,400.0 | -30.00 | -0.87% | 27.21 | 13.61 | 46.06 | |
| 2026/1/14 | 3,430.0 | +40.00 | 1.18% | 28.38 | 12.84 | 48.05 | |
| 2026/1/13 | 3,390.0 | -15.00 | -0.44% | 30.20 | 12.75 | 49.68 | |
| 2026/1/9 | 3,405.0 | +5.00 | 0.15% | 29.86 | 11.11 | 44.89 | |
| 2026/1/8 | 3,400.0 | -45.00 | -1.31% | 29.86 | 12.50 | 39.97 | |
| 2026/1/7 | 3,445.0 | -15.00 | -0.43% | 33.33 | 7.09 | 35.09 | |
| 2026/1/6 | 3,460.0 | +45.00 | 1.32% | 30.61 | 8.84 | 29.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |