※札証、名証、福証へ上場している銘柄は非対応
+DI 14.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 12,900.0 | -40.00 | -0.31% | 14.61 | 21.91 | 23.90 | |
| 2025/12/16 | 12,940.0 | +50.00 | 0.39% | 10.17 | 22.03 | 23.46 | |
| 2025/12/15 | 12,890.0 | +20.00 | 0.16% | 9.84 | 21.31 | 19.47 | |
| 2025/12/12 | 12,870.0 | +40.00 | 0.31% | 14.36 | 20.74 | 15.49 | |
| 2025/12/11 | 12,830.0 | -90.00 | -0.70% | 12.95 | 26.42 | 13.47 | |
| 2025/12/10 | 12,920.0 | +50.00 | 0.39% | 16.58 | 23.12 | 11.49 | |
| 2025/12/9 | 12,870.0 | +0.00 | 0.00% | 17.92 | 21.70 | 16.07 | |
| 2025/12/8 | 12,870.0 | +20.00 | 0.16% | 16.74 | 24.67 | 21.18 | |
| 2025/12/5 | 12,850.0 | -70.00 | -0.54% | 16.24 | 22.65 | 25.80 | |
| 2025/12/4 | 12,920.0 | +100.00 | 0.78% | 19.12 | 21.12 | 26.14 | |
| 2025/12/3 | 12,820.0 | -70.00 | -0.54% | 18.68 | 20.62 | 26.19 | |
| 2025/12/2 | 12,890.0 | -40.00 | -0.31% | 売り | 18.53 | 19.31 | 27.42 |
| 2025/12/1 | 12,930.0 | -200.00 | -1.52% | 20.71 | 14.29 | 28.24 | |
| 2025/11/28 | 13,130.0 | +140.00 | 1.08% | 35.46 | 10.86 | 26.96 | |
| 2025/11/27 | 12,990.0 | -60.00 | -0.46% | 32.19 | 10.63 | 21.75 | |
| 2025/11/26 | 13,050.0 | +0.00 | 0.00% | 36.01 | 10.12 | 15.99 | |
| 2025/11/25 | 13,050.0 | +50.00 | 0.38% | 32.35 | 21.93 | 9.66 | |
| 2025/11/21 | 13,000.0 | -20.00 | -0.15% | 28.39 | 25.52 | 7.90 | |
| 2025/11/20 | 13,020.0 | +110.00 | 0.85% | 30.05 | 22.28 | 8.96 | |
| 2025/11/19 | 12,910.0 | +20.00 | 0.16% | 買い | 28.05 | 23.64 | 8.42 |
| 2025/11/18 | 12,890.0 | -70.00 | -0.54% | 25.25 | 29.75 | 7.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |