※札証、名証、福証へ上場している銘柄は非対応
+DI 36.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 5,470.0 | -60.00 | -1.08% | 36.59 | 23.58 | 21.68 | |
| 2025/4/30 | 5,530.0 | +30.00 | 0.55% | 36.24 | 18.12 | 23.02 | |
| 2025/4/28 | 5,500.0 | +10.00 | 0.18% | 30.17 | 30.17 | 23.26 | |
| 2025/4/25 | 5,490.0 | +0.00 | 0.00% | 買い | 35.15 | 25.65 | 28.39 |
| 2025/4/24 | 5,490.0 | +40.00 | 0.73% | 28.12 | 35.25 | 31.10 | |
| 2025/4/23 | 5,450.0 | +50.00 | 0.93% | 25.41 | 41.38 | 35.42 | |
| 2025/4/22 | 5,400.0 | -20.00 | -0.37% | 22.61 | 45.57 | 40.16 | |
| 2025/4/21 | 5,420.0 | -60.00 | -1.09% | 22.45 | 45.60 | 43.30 | |
| 2025/4/18 | 5,480.0 | +50.00 | 0.92% | 22.91 | 44.79 | 47.69 | |
| 2025/4/17 | 5,430.0 | +40.00 | 0.74% | 21.42 | 44.81 | 51.00 | |
| 2025/4/16 | 5,390.0 | -50.00 | -0.92% | 20.09 | 48.04 | 57.77 | |
| 2025/4/15 | 5,440.0 | +90.00 | 1.68% | 20.68 | 45.23 | 62.13 | |
| 2025/4/14 | 5,350.0 | +160.00 | 3.08% | 17.25 | 46.43 | 65.94 | |
| 2025/4/11 | 5,190.0 | -50.00 | -0.95% | 11.40 | 48.36 | 66.74 | |
| 2025/4/10 | 5,240.0 | +220.00 | 4.38% | 11.87 | 45.72 | 65.11 | |
| 2025/4/9 | 5,020.0 | -290.00 | -5.46% | 9.49 | 51.99 | 65.17 | |
| 2025/4/8 | 5,310.0 | +325.00 | 6.52% | 11.84 | 45.67 | 63.63 | |
| 2025/4/7 | 4,985.0 | -405.00 | -7.51% | 2.88 | 51.92 | 59.32 | |
| 2025/4/4 | 5,390.0 | -140.00 | -2.53% | 5.92 | 43.20 | 48.71 | |
| 2025/4/3 | 5,530.0 | -180.00 | -3.15% | 6.76 | 35.14 | 39.79 | |
| 2025/4/2 | 5,710.0 | -20.00 | -0.35% | 8.46 | 26.92 | 31.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.22 % |
| 2 | ダイドーリミテッド | 11.89 % |
| 3 | アールビバン | 9.26 % |