※札証、名証、福証へ上場している銘柄は非対応
+DI 30.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,400.0 | +2.00 | 0.08% | 30.12 | 7.23 | 34.21 | |
| 2025/12/16 | 2,398.0 | +0.00 | 0.00% | 30.12 | 7.23 | 28.75 | |
| 2025/12/15 | 2,398.0 | +0.00 | 0.00% | 30.68 | 13.64 | 23.30 | |
| 2025/12/12 | 2,398.0 | -2.00 | -0.08% | 29.03 | 12.90 | 20.27 | |
| 2025/12/11 | 2,400.0 | -2.00 | -0.08% | 25.23 | 15.89 | 17.25 | |
| 2025/12/10 | 2,402.0 | -1.00 | -0.04% | 20.87 | 19.13 | 15.80 | |
| 2025/12/9 | 2,403.0 | -3.00 | -0.12% | 25.83 | 15.83 | 16.65 | |
| 2025/12/8 | 2,406.0 | +5.00 | 0.21% | 26.02 | 16.26 | 14.87 | |
| 2025/12/5 | 2,401.0 | +2.00 | 0.08% | 25.00 | 17.50 | 13.21 | |
| 2025/12/4 | 2,399.0 | -2.00 | -0.08% | 25.42 | 17.80 | 12.64 | |
| 2025/12/3 | 2,401.0 | +1.00 | 0.04% | 23.73 | 17.80 | 13.32 | |
| 2025/12/2 | 2,400.0 | +1.00 | 0.04% | 22.95 | 17.21 | 13.16 | |
| 2025/12/1 | 2,399.0 | +0.00 | 0.00% | 20.49 | 16.39 | 12.56 | |
| 2025/11/28 | 2,399.0 | -6.00 | -0.25% | 買い | 17.73 | 14.18 | 15.34 |
| 2025/11/27 | 2,405.0 | +5.00 | 0.21% | 15.65 | 19.05 | 14.47 | |
| 2025/11/26 | 2,400.0 | -2.00 | -0.08% | 15.44 | 18.79 | 13.77 | |
| 2025/11/25 | 2,402.0 | -8.00 | -0.33% | 13.70 | 17.81 | 12.82 | |
| 2025/11/21 | 2,410.0 | +10.00 | 0.42% | 13.61 | 21.77 | 14.11 | |
| 2025/11/20 | 2,400.0 | -5.00 | -0.21% | 15.27 | 19.85 | 13.41 | |
| 2025/11/19 | 2,405.0 | -2.00 | -0.08% | 15.08 | 18.25 | 16.35 | |
| 2025/11/18 | 2,407.0 | +1.00 | 0.04% | 9.60 | 19.20 | 20.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |