※札証、名証、福証へ上場している銘柄は非対応
+DI 7.97%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 2,057.0 | -11.00 | -0.53% | 7.97 | 16.67 | 38.41 | |
| 2026/6/25 | 2,068.0 | -1.00 | -0.05% | 7.86 | 18.57 | 36.82 | |
| 2026/6/24 | 2,069.0 | +17.00 | 0.83% | 7.72 | 18.25 | 34.01 | |
| 2026/6/23 | 2,052.0 | -8.00 | -0.39% | 5.44 | 20.75 | 32.30 | |
| 2026/6/22 | 2,060.0 | +10.00 | 0.49% | 9.58 | 19.49 | 30.28 | |
| 2026/6/19 | 2,050.0 | -6.00 | -0.29% | 8.75 | 19.06 | 29.07 | |
| 2026/6/18 | 2,056.0 | -14.00 | -0.68% | 8.46 | 19.64 | 26.28 | |
| 2026/6/17 | 2,070.0 | +2.00 | 0.10% | 12.35 | 19.12 | 23.39 | |
| 2026/6/16 | 2,068.0 | +15.00 | 0.73% | 12.42 | 19.70 | 22.09 | |
| 2026/6/15 | 2,053.0 | -20.00 | -0.96% | 12.24 | 17.61 | 20.61 | |
| 2026/6/12 | 2,073.0 | +27.00 | 1.32% | 10.06 | 17.46 | 19.02 | |
| 2026/6/11 | 2,046.0 | -25.00 | -1.21% | 8.31 | 20.50 | 17.68 | |
| 2026/6/10 | 2,071.0 | -15.00 | -0.72% | 売り | 12.13 | 19.95 | 14.31 |
| 2026/6/9 | 2,086.0 | +14.00 | 0.68% | 19.28 | 14.33 | 11.57 | |
| 2026/6/8 | 2,072.0 | -14.00 | -0.67% | 19.77 | 14.12 | 10.47 | |
| 2026/6/5 | 2,086.0 | +0.00 | 0.00% | 買い | 18.57 | 14.85 | 9.80 |
| 2026/6/4 | 2,086.0 | -15.00 | -0.71% | 17.24 | 21.43 | 10.93 | |
| 2026/6/3 | 2,101.0 | +13.00 | 0.62% | 18.93 | 21.03 | 13.51 | |
| 2026/6/2 | 2,088.0 | -5.00 | -0.24% | 15.37 | 21.28 | 17.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |