※札証、名証、福証へ上場している銘柄は非対応
+DI 21.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,470.0 | +5.00 | 0.14% | 21.65 | 23.20 | 29.91 | |
| 2026/2/3 | 3,465.0 | +135.00 | 4.05% | 20.83 | 23.44 | 38.24 | |
| 2026/2/2 | 3,330.0 | -75.00 | -2.20% | 売り | 17.78 | 25.56 | 45.95 |
| 2026/1/30 | 3,405.0 | +0.00 | 0.00% | 37.90 | 15.53 | 51.95 | |
| 2026/1/29 | 3,405.0 | -10.00 | -0.29% | 37.90 | 15.98 | 56.29 | |
| 2026/1/28 | 3,415.0 | -60.00 | -1.73% | 36.53 | 19.18 | 60.78 | |
| 2026/1/27 | 3,475.0 | +15.00 | 0.43% | 38.10 | 15.71 | 66.40 | |
| 2026/1/26 | 3,460.0 | -85.00 | -2.40% | 41.94 | 12.44 | 70.35 | |
| 2026/1/23 | 3,545.0 | +35.00 | 1.00% | 43.96 | 7.73 | 72.82 | |
| 2026/1/22 | 3,510.0 | +20.00 | 0.57% | 43.46 | 8.41 | 73.53 | |
| 2026/1/21 | 3,490.0 | -10.00 | -0.29% | 44.65 | 8.37 | 71.92 | |
| 2026/1/20 | 3,500.0 | +0.00 | 0.00% | 45.79 | 6.07 | 70.97 | |
| 2026/1/19 | 3,500.0 | +5.00 | 0.14% | 46.01 | 6.10 | 72.19 | |
| 2026/1/16 | 3,495.0 | +55.00 | 1.60% | 45.50 | 6.16 | 73.59 | |
| 2026/1/15 | 3,440.0 | +30.00 | 0.88% | 41.18 | 6.37 | 74.65 | |
| 2026/1/14 | 3,410.0 | +60.00 | 1.79% | 43.28 | 6.47 | 76.37 | |
| 2026/1/13 | 3,350.0 | +110.00 | 3.40% | 45.79 | 6.32 | 76.12 | |
| 2026/1/9 | 3,240.0 | -30.00 | -0.92% | 30.37 | 8.89 | 74.66 | |
| 2026/1/8 | 3,270.0 | -50.00 | -1.51% | 32.03 | 7.81 | 77.14 | |
| 2026/1/7 | 3,320.0 | +0.00 | 0.00% | 34.45 | 2.52 | 78.86 | |
| 2026/1/6 | 3,320.0 | +50.00 | 1.53% | 38.98 | 2.54 | 77.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |