※札証、名証、福証へ上場している銘柄は非対応
+DI 3.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 716.0 | -12.00 | -1.65% | 0.00 | 0.00 | 0.00 | |
| 2026/11/5 | 728.0 | +16.00 | 2.25% | 3.95 | 38.98 | 59.07 | |
| 2026/11/4 | 712.0 | -14.00 | -1.93% | 4.14 | 42.60 | 52.16 | |
| 2026/11/2 | 726.0 | -3.00 | -0.41% | 4.49 | 35.90 | 47.32 | |
| 2026/10/30 | 729.0 | -32.00 | -4.20% | 6.45 | 34.19 | 43.05 | |
| 2026/10/29 | 761.0 | +12.00 | 1.60% | 11.28 | 35.34 | 40.31 | |
| 2026/10/28 | 749.0 | -12.00 | -1.58% | 12.50 | 33.93 | 39.96 | |
| 2026/10/27 | 761.0 | -6.00 | -0.78% | 13.73 | 28.43 | 41.01 | |
| 2026/10/26 | 767.0 | -3.00 | -0.39% | 14.29 | 26.53 | 43.47 | |
| 2026/10/23 | 770.0 | -5.00 | -0.65% | 14.43 | 24.74 | 46.12 | |
| 2026/10/22 | 775.0 | +0.00 | 0.00% | 11.83 | 30.11 | 49.52 | |
| 2026/10/21 | 775.0 | +3.00 | 0.39% | 11.83 | 30.11 | 48.41 | |
| 2026/10/20 | 772.0 | -6.00 | -0.77% | 11.58 | 31.58 | 49.06 | |
| 2026/10/19 | 778.0 | -3.00 | -0.38% | 10.38 | 30.19 | 47.62 | |
| 2026/10/16 | 781.0 | +6.00 | 0.77% | 9.01 | 30.63 | 44.57 | |
| 2026/10/15 | 775.0 | +0.00 | 0.00% | 9.17 | 31.19 | 40.13 | |
| 2026/10/14 | 775.0 | -4.00 | -0.51% | 9.62 | 29.81 | 35.19 | |
| 2026/10/13 | 779.0 | +11.00 | 1.43% | 9.17 | 30.28 | 31.63 | |
| 2026/10/9 | 768.0 | +1.00 | 0.13% | 14.68 | 30.28 | 28.59 | |
| 2026/10/8 | 767.0 | -3.00 | -0.39% | 10.58 | 30.77 | 27.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |