※札証、名証、福証へ上場している銘柄は非対応
+DI 39.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,330.0 | +12.00 | 0.91% | 39.00 | 6.18 | 75.89 | |
| 2025/12/18 | 1,318.0 | +12.00 | 0.92% | 37.21 | 7.36 | 77.82 | |
| 2025/12/17 | 1,306.0 | -4.00 | -0.31% | 39.92 | 7.51 | 80.67 | |
| 2025/12/16 | 1,310.0 | -12.00 | -0.91% | 40.89 | 4.86 | 82.52 | |
| 2025/12/15 | 1,322.0 | +9.00 | 0.69% | 39.92 | 5.14 | 82.37 | |
| 2025/12/12 | 1,313.0 | +30.00 | 2.34% | 33.33 | 4.92 | 82.64 | |
| 2025/12/11 | 1,283.0 | -21.00 | -1.61% | 40.59 | 4.80 | 83.20 | |
| 2025/12/10 | 1,304.0 | +17.00 | 1.32% | 43.73 | 2.28 | 80.84 | |
| 2025/12/9 | 1,287.0 | -2.00 | -0.16% | 36.96 | 2.33 | 78.51 | |
| 2025/12/8 | 1,289.0 | +22.00 | 1.74% | 41.26 | 2.23 | 76.90 | |
| 2025/12/5 | 1,267.0 | +1.00 | 0.08% | 34.52 | 3.17 | 75.59 | |
| 2025/12/4 | 1,266.0 | +0.00 | 0.00% | 34.25 | 4.33 | 75.09 | |
| 2025/12/3 | 1,266.0 | -5.00 | -0.39% | 33.98 | 3.91 | 76.16 | |
| 2025/12/2 | 1,271.0 | +23.00 | 1.84% | 34.01 | 4.05 | 76.69 | |
| 2025/12/1 | 1,248.0 | -3.00 | -0.24% | 26.45 | 6.61 | 77.25 | |
| 2025/11/28 | 1,251.0 | +8.00 | 0.64% | 30.59 | 5.10 | 78.64 | |
| 2025/11/27 | 1,243.0 | +3.00 | 0.24% | 33.58 | 4.74 | 76.90 | |
| 2025/11/26 | 1,240.0 | +4.00 | 0.32% | 39.02 | 4.53 | 75.17 | |
| 2025/11/25 | 1,236.0 | -22.00 | -1.75% | 38.49 | 4.47 | 73.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |