※札証、名証、福証へ上場している銘柄は非対応
+DI 23.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,744.0 | -2.00 | -0.11% | 23.50 | 3.00 | 23.78 | |
| 2025/9/18 | 1,746.0 | +5.00 | 0.29% | 23.61 | 2.78 | 14.98 | |
| 2025/9/17 | 1,741.0 | -9.00 | -0.51% | 20.58 | 17.28 | 6.30 | |
| 2025/9/16 | 1,750.0 | +19.00 | 1.10% | 買い | 21.76 | 18.41 | 6.74 |
| 2025/9/12 | 1,731.0 | -7.00 | -0.40% | 売り | 19.64 | 20.54 | 8.13 |
| 2025/9/11 | 1,738.0 | -5.00 | -0.29% | 買い | 22.17 | 19.00 | 12.02 |
| 2025/9/10 | 1,743.0 | +7.00 | 0.40% | 19.43 | 19.91 | 15.44 | |
| 2025/9/9 | 1,736.0 | -9.00 | -0.52% | 19.43 | 21.80 | 19.36 | |
| 2025/9/8 | 1,745.0 | +7.00 | 0.40% | 20.20 | 23.23 | 24.97 | |
| 2025/9/5 | 1,738.0 | -2.00 | -0.11% | 20.32 | 24.60 | 25.48 | |
| 2025/9/4 | 1,740.0 | +6.00 | 0.35% | 20.00 | 25.56 | 24.57 | |
| 2025/9/3 | 1,734.0 | +6.00 | 0.35% | 18.54 | 27.53 | 26.94 | |
| 2025/9/2 | 1,728.0 | +8.00 | 0.47% | 14.77 | 29.55 | 27.62 | |
| 2025/9/1 | 1,720.0 | +2.00 | 0.12% | 14.04 | 29.21 | 28.24 | |
| 2025/8/29 | 1,718.0 | -11.00 | -0.64% | 14.92 | 29.28 | 30.10 | |
| 2025/8/28 | 1,729.0 | -17.00 | -0.97% | 12.42 | 37.89 | 32.38 | |
| 2025/8/27 | 1,746.0 | -3.00 | -0.17% | 15.15 | 18.94 | 32.21 | |
| 2025/8/26 | 1,749.0 | +0.00 | 0.00% | 売り | 16.42 | 17.16 | 35.21 |
| 2025/8/25 | 1,749.0 | -2.00 | -0.11% | 26.85 | 14.09 | 39.10 | |
| 2025/8/22 | 1,751.0 | -2.00 | -0.11% | 23.03 | 13.82 | 41.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |