※札証、名証、福証へ上場している銘柄は非対応
+DI 20.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,315.0 | +20.00 | 0.61% | 20.68 | 37.13 | 35.16 | |
| 2026/2/3 | 3,295.0 | +65.00 | 2.01% | 18.42 | 38.60 | 35.50 | |
| 2026/2/2 | 3,230.0 | +35.00 | 1.10% | 18.10 | 39.82 | 35.14 | |
| 2026/1/30 | 3,195.0 | +40.00 | 1.27% | 10.19 | 40.74 | 34.72 | |
| 2026/1/29 | 3,155.0 | +80.00 | 2.60% | 11.98 | 40.08 | 34.15 | |
| 2026/1/28 | 3,075.0 | -95.00 | -3.00% | 11.34 | 40.76 | 35.05 | |
| 2026/1/27 | 3,170.0 | -35.00 | -1.09% | 売り | 24.12 | 28.79 | 35.71 |
| 2026/1/26 | 3,205.0 | -75.00 | -2.29% | 26.79 | 26.42 | 44.37 | |
| 2026/1/23 | 3,280.0 | -25.00 | -0.76% | 35.69 | 18.73 | 54.17 | |
| 2026/1/22 | 3,305.0 | +55.00 | 1.69% | 36.36 | 18.53 | 59.30 | |
| 2026/1/21 | 3,250.0 | -100.00 | -2.99% | 37.76 | 18.53 | 64.05 | |
| 2026/1/20 | 3,350.0 | -80.00 | -2.33% | 40.15 | 11.52 | 69.84 | |
| 2026/1/19 | 3,430.0 | +10.00 | 0.29% | 41.22 | 9.92 | 72.89 | |
| 2026/1/16 | 3,420.0 | -35.00 | -1.01% | 41.83 | 9.89 | 74.50 | |
| 2026/1/15 | 3,455.0 | +5.00 | 0.14% | 46.04 | 5.66 | 76.00 | |
| 2026/1/14 | 3,450.0 | +5.00 | 0.15% | 48.09 | 5.61 | 72.11 | |
| 2026/1/13 | 3,445.0 | +15.00 | 0.44% | 48.86 | 7.90 | 67.51 | |
| 2026/1/9 | 3,430.0 | -80.00 | -2.28% | 50.91 | 8.79 | 62.92 | |
| 2026/1/8 | 3,510.0 | +40.00 | 1.15% | 53.90 | 5.85 | 59.50 | |
| 2026/1/7 | 3,470.0 | +185.00 | 5.63% | 54.19 | 6.08 | 53.63 | |
| 2026/1/6 | 3,285.0 | +75.00 | 2.34% | 47.28 | 7.03 | 47.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |