※札証、名証、福証へ上場している銘柄は非対応
+DI 32.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,540.0 | +390.00 | 5.45% | 32.54 | 16.86 | 38.08 | |
| 2025/12/18 | 7,150.0 | -50.00 | -0.69% | 22.77 | 21.45 | 41.09 | |
| 2025/12/17 | 7,200.0 | -40.00 | -0.55% | 25.08 | 18.81 | 46.50 | |
| 2025/12/16 | 7,240.0 | -200.00 | -2.69% | 31.91 | 14.89 | 44.81 | |
| 2025/12/15 | 7,440.0 | -150.00 | -1.98% | 32.72 | 10.19 | 40.65 | |
| 2025/12/12 | 7,590.0 | +340.00 | 4.69% | 35.51 | 10.28 | 34.48 | |
| 2025/12/11 | 7,250.0 | -120.00 | -1.63% | 33.33 | 12.33 | 28.39 | |
| 2025/12/10 | 7,370.0 | -30.00 | -0.41% | 36.81 | 7.64 | 23.22 | |
| 2025/12/9 | 7,400.0 | -270.00 | -3.52% | 35.57 | 10.07 | 17.09 | |
| 2025/12/8 | 7,670.0 | +460.00 | 6.38% | 買い | 35.10 | 12.91 | 10.59 |
| 2025/12/5 | 7,210.0 | +0.00 | 0.00% | 22.26 | 22.60 | 7.07 | |
| 2025/12/4 | 7,210.0 | +50.00 | 0.70% | 20.81 | 22.15 | 12.03 | |
| 2025/12/3 | 7,160.0 | -10.00 | -0.14% | 売り | 19.87 | 21.15 | 14.14 |
| 2025/12/2 | 7,170.0 | -60.00 | -0.83% | 22.06 | 19.41 | 15.47 | |
| 2025/12/1 | 7,230.0 | -100.00 | -1.36% | 19.65 | 17.89 | 17.23 | |
| 2025/11/28 | 7,330.0 | +0.00 | 0.00% | 20.96 | 15.01 | 19.15 | |
| 2025/11/27 | 7,330.0 | +280.00 | 3.97% | 買い | 18.61 | 17.22 | 19.99 |
| 2025/11/26 | 7,050.0 | +100.00 | 1.44% | 12.50 | 18.02 | 19.91 | |
| 2025/11/25 | 6,950.0 | -10.00 | -0.14% | 11.35 | 26.76 | 18.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |