※札証、名証、福証へ上場している銘柄は非対応
+DI 17.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,116.0 | -7.00 | -0.62% | 17.41 | 19.64 | 8.20 | |
| 2026/2/3 | 1,123.0 | +5.00 | 0.45% | 17.18 | 21.59 | 9.06 | |
| 2026/2/2 | 1,118.0 | -2.00 | -0.18% | 20.33 | 20.33 | 8.28 | |
| 2026/1/30 | 1,120.0 | -1.00 | -0.09% | 22.98 | 18.95 | 9.40 | |
| 2026/1/29 | 1,121.0 | -7.00 | -0.62% | 23.17 | 18.70 | 9.18 | |
| 2026/1/28 | 1,128.0 | -3.00 | -0.27% | 20.50 | 20.50 | 9.27 | |
| 2026/1/27 | 1,131.0 | -16.00 | -1.39% | 20.94 | 15.81 | 11.05 | |
| 2026/1/26 | 1,147.0 | +11.00 | 0.97% | 21.59 | 16.30 | 13.48 | |
| 2026/1/23 | 1,136.0 | +15.00 | 1.34% | 20.78 | 16.02 | 15.41 | |
| 2026/1/22 | 1,121.0 | -4.00 | -0.36% | 買い | 17.75 | 16.02 | 15.58 |
| 2026/1/21 | 1,125.0 | -12.00 | -1.06% | 売り | 16.94 | 20.25 | 15.19 |
| 2026/1/20 | 1,137.0 | +10.00 | 0.89% | 17.75 | 15.15 | 17.25 | |
| 2026/1/19 | 1,127.0 | +12.00 | 1.08% | 18.80 | 14.96 | 20.17 | |
| 2026/1/16 | 1,115.0 | -9.00 | -0.80% | 19.73 | 14.80 | 23.14 | |
| 2026/1/15 | 1,124.0 | -7.00 | -0.62% | 20.56 | 10.28 | 23.51 | |
| 2026/1/14 | 1,131.0 | +8.00 | 0.71% | 20.18 | 11.01 | 20.11 | |
| 2026/1/13 | 1,123.0 | -1.00 | -0.09% | 16.16 | 12.12 | 16.75 | |
| 2026/1/9 | 1,124.0 | +0.00 | 0.00% | 13.99 | 12.95 | 18.18 | |
| 2026/1/8 | 1,124.0 | -1.00 | -0.09% | 21.11 | 12.56 | 20.69 | |
| 2026/1/7 | 1,125.0 | -4.00 | -0.35% | 21.65 | 11.34 | 18.77 | |
| 2026/1/6 | 1,129.0 | +8.00 | 0.71% | 24.04 | 11.54 | 17.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |