※札証、名証、福証へ上場している銘柄は非対応
+DI 34.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,066.0 | +6.00 | 0.57% | 34.91 | 6.60 | 71.43 | |
| 2025/12/18 | 1,060.0 | +4.00 | 0.38% | 30.88 | 8.82 | 73.46 | |
| 2025/12/17 | 1,056.0 | -2.00 | -0.19% | 33.50 | 8.74 | 75.79 | |
| 2025/12/16 | 1,058.0 | -23.00 | -2.13% | 36.23 | 6.28 | 73.50 | |
| 2025/12/15 | 1,081.0 | +24.00 | 2.27% | 38.86 | 4.15 | 69.38 | |
| 2025/12/12 | 1,057.0 | +19.00 | 1.83% | 31.32 | 4.40 | 63.59 | |
| 2025/12/11 | 1,038.0 | -10.00 | -0.95% | 34.43 | 4.37 | 58.47 | |
| 2025/12/10 | 1,048.0 | +14.00 | 1.35% | 35.43 | 2.86 | 51.82 | |
| 2025/12/9 | 1,034.0 | -4.00 | -0.39% | 34.10 | 2.89 | 46.86 | |
| 2025/12/8 | 1,038.0 | +14.00 | 1.37% | 31.95 | 4.73 | 41.42 | |
| 2025/12/5 | 1,024.0 | -3.00 | -0.29% | 27.81 | 11.83 | 36.57 | |
| 2025/12/4 | 1,027.0 | +12.00 | 1.18% | 26.67 | 12.12 | 32.29 | |
| 2025/12/3 | 1,015.0 | +0.00 | 0.00% | 25.15 | 12.27 | 28.35 | |
| 2025/12/2 | 1,015.0 | +5.00 | 0.50% | 24.55 | 11.98 | 24.91 | |
| 2025/12/1 | 1,010.0 | -6.00 | -0.59% | 23.43 | 14.29 | 22.06 | |
| 2025/11/28 | 1,016.0 | +2.00 | 0.20% | 30.94 | 11.60 | 22.83 | |
| 2025/11/27 | 1,014.0 | +7.00 | 0.70% | 26.46 | 11.11 | 22.05 | |
| 2025/11/26 | 1,007.0 | +6.00 | 0.60% | 22.80 | 10.88 | 19.34 | |
| 2025/11/25 | 1,001.0 | -6.00 | -0.60% | 21.36 | 18.93 | 17.42 | |
| 2025/11/21 | 1,007.0 | +20.00 | 2.03% | 21.78 | 19.31 | 19.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |