※札証、名証、福証へ上場している銘柄は非対応
+DI 12.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 10,720.0 | -270.00 | -2.46% | 12.52 | 22.96 | 27.09 | |
| 2025/12/18 | 10,990.0 | +75.00 | 0.69% | 12.46 | 19.03 | 29.17 | |
| 2025/12/17 | 10,915.0 | +0.00 | 0.00% | 9.61 | 18.55 | 33.53 | |
| 2025/12/16 | 10,915.0 | -190.00 | -1.71% | 売り | 11.40 | 14.05 | 32.51 |
| 2025/12/15 | 11,105.0 | -50.00 | -0.45% | 11.22 | 9.43 | 35.14 | |
| 2025/12/12 | 11,155.0 | +45.00 | 0.41% | 14.90 | 8.45 | 38.23 | |
| 2025/12/11 | 11,110.0 | -95.00 | -0.85% | 19.05 | 7.94 | 39.31 | |
| 2025/12/10 | 11,205.0 | +105.00 | 0.95% | 20.71 | 7.49 | 38.69 | |
| 2025/12/9 | 11,100.0 | -80.00 | -0.72% | 20.44 | 7.55 | 39.97 | |
| 2025/12/8 | 11,180.0 | +175.00 | 1.59% | 23.34 | 6.63 | 41.61 | |
| 2025/12/5 | 11,005.0 | -75.00 | -0.68% | 20.18 | 12.48 | 42.53 | |
| 2025/12/4 | 11,080.0 | +45.00 | 0.41% | 20.94 | 10.91 | 48.45 | |
| 2025/12/3 | 11,035.0 | -105.00 | -0.94% | 21.69 | 10.84 | 53.01 | |
| 2025/12/2 | 11,140.0 | +180.00 | 1.64% | 23.57 | 11.03 | 57.25 | |
| 2025/12/1 | 10,960.0 | -230.00 | -2.06% | 24.77 | 11.58 | 61.14 | |
| 2025/11/28 | 11,190.0 | +55.00 | 0.49% | 27.85 | 7.61 | 62.79 | |
| 2025/11/27 | 11,135.0 | +10.00 | 0.09% | 29.54 | 7.59 | 61.31 | |
| 2025/11/26 | 11,125.0 | -45.00 | -0.40% | 33.51 | 7.57 | 63.32 | |
| 2025/11/25 | 11,170.0 | +70.00 | 0.63% | 39.76 | 6.78 | 65.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |