※札証、名証、福証へ上場している銘柄は非対応
+DI 22.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 4,498.0 | +15.00 | 0.33% | 22.89 | 7.90 | 46.60 | |
| 2025/9/12 | 4,483.0 | -6.00 | -0.13% | 22.62 | 9.92 | 47.29 | |
| 2025/9/11 | 4,489.0 | +2.00 | 0.04% | 30.67 | 9.51 | 48.26 | |
| 2025/9/10 | 4,487.0 | +36.00 | 0.81% | 30.42 | 9.63 | 47.47 | |
| 2025/9/9 | 4,451.0 | -9.00 | -0.20% | 30.50 | 13.90 | 48.21 | |
| 2025/9/8 | 4,460.0 | +2.00 | 0.04% | 33.29 | 12.42 | 50.96 | |
| 2025/9/5 | 4,458.0 | -1.00 | -0.02% | 31.29 | 12.01 | 52.34 | |
| 2025/9/4 | 4,459.0 | +21.00 | 0.47% | 37.29 | 11.50 | 53.87 | |
| 2025/9/3 | 4,438.0 | +12.00 | 0.27% | 38.71 | 11.48 | 56.00 | |
| 2025/9/2 | 4,426.0 | +49.00 | 1.12% | 36.92 | 13.39 | 56.50 | |
| 2025/9/1 | 4,377.0 | -5.00 | -0.11% | 37.01 | 13.56 | 58.46 | |
| 2025/8/29 | 4,382.0 | -44.00 | -0.99% | 41.54 | 11.11 | 62.21 | |
| 2025/8/28 | 4,426.0 | +40.00 | 0.91% | 44.30 | 11.27 | 64.53 | |
| 2025/8/27 | 4,386.0 | +22.00 | 0.50% | 42.74 | 11.83 | 64.27 | |
| 2025/8/26 | 4,364.0 | -18.00 | -0.41% | 44.99 | 12.40 | 63.05 | |
| 2025/8/25 | 4,382.0 | +4.00 | 0.09% | 49.80 | 8.82 | 61.84 | |
| 2025/8/22 | 4,378.0 | +37.00 | 0.85% | 39.63 | 10.44 | 61.21 | |
| 2025/8/21 | 4,341.0 | -18.00 | -0.41% | 43.26 | 10.01 | 61.91 | |
| 2025/8/20 | 4,359.0 | +12.00 | 0.28% | 43.04 | 5.75 | 60.27 | |
| 2025/8/19 | 4,347.0 | +20.00 | 0.46% | 42.51 | 5.71 | 56.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |