※札証、名証、福証へ上場している銘柄は非対応
+DI 27.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,375.0 | -8.00 | -0.58% | 27.84 | 18.90 | 50.85 | |
| 2025/12/16 | 1,383.0 | -27.00 | -1.91% | 0.00 | 0.00 | 0.00 | |
| 2025/12/15 | 1,410.0 | +18.00 | 1.29% | 43.36 | 11.19 | 57.61 | |
| 2025/12/12 | 1,392.0 | +31.00 | 2.28% | 37.86 | 11.43 | 58.08 | |
| 2025/12/11 | 1,361.0 | -8.00 | -0.58% | 45.42 | 11.27 | 60.49 | |
| 2025/12/10 | 1,369.0 | +6.00 | 0.44% | 45.45 | 10.91 | 63.25 | |
| 2025/12/9 | 1,363.0 | +3.00 | 0.22% | 44.84 | 10.68 | 65.88 | |
| 2025/12/8 | 1,360.0 | +16.00 | 1.19% | 41.46 | 12.54 | 68.44 | |
| 2025/12/5 | 1,344.0 | -24.00 | -1.75% | 42.07 | 14.83 | 71.96 | |
| 2025/12/4 | 1,368.0 | +13.00 | 0.96% | 45.69 | 10.11 | 74.49 | |
| 2025/12/3 | 1,355.0 | -5.00 | -0.37% | 44.70 | 10.23 | 74.16 | |
| 2025/12/2 | 1,360.0 | -7.00 | -0.51% | 50.00 | 7.84 | 72.36 | |
| 2025/12/1 | 1,367.0 | -3.00 | -0.22% | 49.63 | 4.81 | 68.31 | |
| 2025/11/28 | 1,370.0 | +16.00 | 1.18% | 47.18 | 4.58 | 59.43 | |
| 2025/11/27 | 1,354.0 | +5.00 | 0.37% | 45.52 | 4.48 | 50.01 | |
| 2025/11/26 | 1,349.0 | +33.00 | 2.51% | 43.29 | 4.36 | 40.87 | |
| 2025/11/25 | 1,316.0 | +4.00 | 0.30% | 33.10 | 6.27 | 32.07 | |
| 2025/11/21 | 1,312.0 | +35.00 | 2.74% | 31.49 | 7.61 | 24.06 | |
| 2025/11/20 | 1,277.0 | +13.00 | 1.03% | 24.82 | 8.63 | 18.21 | |
| 2025/11/19 | 1,264.0 | +5.00 | 0.40% | 21.53 | 9.12 | 13.70 | |
| 2025/11/18 | 1,259.0 | -11.00 | -0.87% | 19.49 | 15.52 | 8.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |