※札証、名証、福証へ上場している銘柄は非対応
+DI 16.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,593.0 | +142.00 | 4.11% | 16.42 | 34.03 | 15.88 | |
| 2026/2/3 | 3,451.0 | +97.00 | 2.89% | 16.53 | 35.45 | 14.12 | |
| 2026/2/2 | 3,354.0 | -130.00 | -3.73% | 19.24 | 38.47 | 10.92 | |
| 2026/1/30 | 3,484.0 | -30.00 | -0.85% | 売り | 29.02 | 30.57 | 8.61 |
| 2026/1/29 | 3,514.0 | +32.00 | 0.92% | 買い | 30.20 | 29.42 | 12.05 |
| 2026/1/28 | 3,482.0 | -44.00 | -1.25% | 28.93 | 32.46 | 17.87 | |
| 2026/1/27 | 3,526.0 | +32.00 | 0.92% | 売り | 27.79 | 30.37 | 24.88 |
| 2026/1/26 | 3,494.0 | -82.00 | -2.29% | 33.23 | 28.12 | 32.38 | |
| 2026/1/23 | 3,576.0 | +34.00 | 0.96% | 37.40 | 24.52 | 38.64 | |
| 2026/1/22 | 3,542.0 | +42.00 | 1.20% | 33.78 | 27.22 | 44.65 | |
| 2026/1/21 | 3,500.0 | -87.00 | -2.43% | 36.46 | 27.02 | 49.94 | |
| 2026/1/20 | 3,587.0 | -135.00 | -3.63% | 39.64 | 21.28 | 52.58 | |
| 2026/1/19 | 3,722.0 | -86.00 | -2.26% | 42.31 | 14.92 | 50.76 | |
| 2026/1/16 | 3,808.0 | -12.00 | -0.31% | 43.39 | 10.22 | 48.10 | |
| 2026/1/15 | 3,820.0 | +96.00 | 2.58% | 46.64 | 10.08 | 43.18 | |
| 2026/1/14 | 3,724.0 | +84.00 | 2.31% | 39.96 | 10.51 | 36.58 | |
| 2026/1/13 | 3,640.0 | +85.00 | 2.39% | 42.42 | 7.81 | 31.96 | |
| 2026/1/9 | 3,555.0 | +104.00 | 3.01% | 33.92 | 10.41 | 25.12 | |
| 2026/1/8 | 3,451.0 | -68.00 | -1.93% | 30.75 | 14.47 | 20.80 | |
| 2026/1/7 | 3,519.0 | -104.00 | -2.87% | 26.95 | 19.68 | 18.73 | |
| 2026/1/6 | 3,623.0 | +163.00 | 4.71% | 32.84 | 19.05 | 19.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |