※札証、名証、福証へ上場している銘柄は非対応
+DI 34.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,932.0 | +3.00 | 0.16% | 34.21 | 11.93 | 65.58 | |
| 2025/12/16 | 1,929.0 | -48.00 | -2.43% | 38.06 | 10.21 | 66.38 | |
| 2025/12/15 | 1,977.0 | +25.00 | 1.28% | 43.44 | 7.17 | 66.25 | |
| 2025/12/12 | 1,952.0 | +22.00 | 1.14% | 46.79 | 7.23 | 63.75 | |
| 2025/12/11 | 1,930.0 | -5.00 | -0.26% | 45.84 | 7.89 | 62.95 | |
| 2025/12/10 | 1,935.0 | +6.00 | 0.31% | 47.57 | 7.09 | 61.12 | |
| 2025/12/9 | 1,929.0 | -30.00 | -1.53% | 47.63 | 8.77 | 55.83 | |
| 2025/12/8 | 1,959.0 | +3.00 | 0.15% | 47.97 | 11.92 | 49.82 | |
| 2025/12/5 | 1,956.0 | -2.00 | -0.10% | 47.33 | 13.85 | 45.16 | |
| 2025/12/4 | 1,958.0 | +70.00 | 3.71% | 50.58 | 13.99 | 39.17 | |
| 2025/12/3 | 1,888.0 | -22.00 | -1.15% | 49.43 | 15.76 | 35.08 | |
| 2025/12/2 | 1,910.0 | -32.00 | -1.65% | 53.06 | 10.54 | 31.28 | |
| 2025/12/1 | 1,942.0 | +89.00 | 4.80% | 51.81 | 14.62 | 26.79 | |
| 2025/11/28 | 1,853.0 | +45.00 | 2.49% | 35.70 | 18.50 | 24.37 | |
| 2025/11/27 | 1,808.0 | +21.00 | 1.18% | 27.50 | 18.03 | 23.82 | |
| 2025/11/26 | 1,787.0 | +53.00 | 3.06% | 買い | 27.15 | 17.01 | 21.82 |
| 2025/11/25 | 1,734.0 | +21.00 | 1.23% | 20.77 | 23.79 | 19.38 | |
| 2025/11/21 | 1,713.0 | +6.00 | 0.35% | 15.31 | 24.96 | 19.48 | |
| 2025/11/20 | 1,707.0 | +36.00 | 2.15% | 15.83 | 24.33 | 18.06 | |
| 2025/11/19 | 1,671.0 | -5.00 | -0.30% | 12.92 | 24.50 | 15.86 | |
| 2025/11/18 | 1,676.0 | -43.00 | -2.50% | 12.48 | 26.90 | 15.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |