※札証、名証、福証へ上場している銘柄は非対応
+DI 12.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 889.0 | -12.00 | -1.33% | 12.99 | 40.18 | 64.82 | |
| 2026/11/4 | 901.0 | -9.00 | -0.99% | 12.72 | 47.19 | 68.75 | |
| 2026/11/2 | 910.0 | -41.00 | -4.31% | 11.92 | 48.92 | 70.46 | |
| 2026/10/30 | 951.0 | -24.00 | -2.46% | 11.98 | 45.41 | 71.47 | |
| 2026/10/29 | 975.0 | +21.00 | 2.20% | 10.97 | 48.12 | 71.36 | |
| 2026/10/28 | 954.0 | +6.00 | 0.63% | 8.62 | 52.90 | 70.70 | |
| 2026/10/27 | 948.0 | +29.00 | 3.16% | 6.08 | 53.18 | 68.30 | |
| 2026/10/26 | 919.0 | +2.00 | 0.22% | 6.97 | 52.44 | 62.13 | |
| 2026/10/23 | 917.0 | -28.00 | -2.96% | 4.99 | 52.15 | 55.11 | |
| 2026/10/22 | 945.0 | -56.00 | -5.59% | 7.13 | 42.50 | 46.30 | |
| 2026/10/21 | 1,001.0 | +35.00 | 3.62% | 7.12 | 38.66 | 37.47 | |
| 2026/10/20 | 966.0 | -63.00 | -6.12% | 10.32 | 38.11 | 30.88 | |
| 2026/10/19 | 1,029.0 | -6.00 | -0.58% | 10.59 | 39.26 | 28.30 | |
| 2026/10/16 | 1,035.0 | +40.00 | 4.02% | 11.90 | 38.54 | 27.51 | |
| 2026/10/15 | 995.0 | -48.00 | -4.60% | 19.52 | 36.38 | 26.85 | |
| 2026/10/14 | 1,043.0 | -43.00 | -3.96% | 20.06 | 30.30 | 28.75 | |
| 2026/10/13 | 1,086.0 | -11.00 | -1.00% | 20.41 | 25.99 | 30.18 | |
| 2026/10/9 | 1,097.0 | -29.00 | -2.58% | 売り | 23.36 | 23.65 | 31.52 |
| 2026/10/8 | 1,126.0 | -55.00 | -4.66% | 27.38 | 19.74 | 33.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |