※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,750.0 | -30.00 | -0.52% | 16.67 | 18.89 | 12.67 | |
| 2025/12/18 | 5,780.0 | +50.00 | 0.87% | 13.83 | 22.34 | 12.91 | |
| 2025/12/17 | 5,730.0 | -30.00 | -0.52% | 11.46 | 21.88 | 10.93 | |
| 2025/12/16 | 5,760.0 | -50.00 | -0.86% | 14.58 | 16.67 | 8.54 | |
| 2025/12/15 | 5,810.0 | +50.00 | 0.87% | 14.74 | 16.84 | 11.00 | |
| 2025/12/12 | 5,760.0 | +70.00 | 1.23% | 売り | 13.40 | 16.49 | 13.46 |
| 2025/12/11 | 5,690.0 | -10.00 | -0.18% | 18.10 | 15.24 | 16.71 | |
| 2025/12/10 | 5,700.0 | +0.00 | 0.00% | 18.69 | 15.89 | 22.87 | |
| 2025/12/9 | 5,700.0 | -10.00 | -0.18% | 18.69 | 15.89 | 27.22 | |
| 2025/12/8 | 5,710.0 | +30.00 | 0.53% | 19.09 | 16.36 | 31.20 | |
| 2025/12/5 | 5,680.0 | -60.00 | -1.05% | 20.91 | 16.36 | 35.43 | |
| 2025/12/4 | 5,740.0 | +40.00 | 0.70% | 22.02 | 12.84 | 37.88 | |
| 2025/12/3 | 5,700.0 | -10.00 | -0.18% | 21.82 | 12.73 | 37.71 | |
| 2025/12/2 | 5,710.0 | -20.00 | -0.35% | 27.27 | 12.73 | 35.74 | |
| 2025/12/1 | 5,730.0 | -90.00 | -1.55% | 27.78 | 7.41 | 32.58 | |
| 2025/11/28 | 5,820.0 | +60.00 | 1.04% | 26.79 | 10.71 | 28.09 | |
| 2025/11/27 | 5,760.0 | -20.00 | -0.35% | 24.56 | 10.53 | 27.94 | |
| 2025/11/26 | 5,780.0 | +40.00 | 0.70% | 24.58 | 10.17 | 28.92 | |
| 2025/11/25 | 5,740.0 | -20.00 | -0.35% | 23.97 | 12.40 | 29.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |