※札証、名証、福証へ上場している銘柄は非対応
+DI 32.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 5,930.0 | +80.00 | 1.37% | 32.63 | 4.21 | 51.87 | |
| 2025/9/18 | 5,850.0 | -10.00 | -0.17% | 30.77 | 10.99 | 46.00 | |
| 2025/9/17 | 5,860.0 | -60.00 | -1.01% | 34.88 | 8.14 | 44.06 | |
| 2025/9/16 | 5,920.0 | +60.00 | 1.02% | 36.59 | 8.54 | 40.81 | |
| 2025/9/12 | 5,860.0 | -20.00 | -0.34% | 34.52 | 16.67 | 37.39 | |
| 2025/9/11 | 5,880.0 | -10.00 | -0.17% | 35.63 | 14.94 | 36.60 | |
| 2025/9/10 | 5,890.0 | +30.00 | 0.51% | 40.66 | 14.29 | 35.46 | |
| 2025/9/9 | 5,860.0 | +30.00 | 0.51% | 41.11 | 16.67 | 34.31 | |
| 2025/9/8 | 5,830.0 | +40.00 | 0.69% | 32.94 | 17.65 | 35.84 | |
| 2025/9/5 | 5,790.0 | +10.00 | 0.17% | 32.22 | 16.67 | 37.34 | |
| 2025/9/4 | 5,780.0 | +30.00 | 0.52% | 35.96 | 16.85 | 38.64 | |
| 2025/9/3 | 5,750.0 | +50.00 | 0.88% | 35.63 | 17.24 | 43.43 | |
| 2025/9/2 | 5,700.0 | +40.00 | 0.71% | 31.76 | 17.65 | 47.50 | |
| 2025/9/1 | 5,660.0 | +20.00 | 0.35% | 33.72 | 17.44 | 51.66 | |
| 2025/8/29 | 5,640.0 | -40.00 | -0.70% | 39.08 | 17.24 | 56.85 | |
| 2025/8/28 | 5,680.0 | -10.00 | -0.18% | 39.53 | 11.63 | 61.31 | |
| 2025/8/27 | 5,690.0 | +10.00 | 0.18% | 35.56 | 14.44 | 62.93 | |
| 2025/8/26 | 5,680.0 | -70.00 | -1.22% | 34.78 | 14.13 | 65.88 | |
| 2025/8/25 | 5,750.0 | -30.00 | -0.52% | 44.09 | 6.45 | 68.73 | |
| 2025/8/22 | 5,780.0 | +80.00 | 1.40% | 44.09 | 8.60 | 67.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |