※札証、名証、福証へ上場している銘柄は非対応
+DI 31.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 4,385.0 | -5.00 | -0.11% | 31.85 | 10.37 | 61.42 | |
| 2025/9/12 | 4,390.0 | -10.00 | -0.23% | 31.39 | 13.14 | 63.69 | |
| 2025/9/11 | 4,400.0 | -5.00 | -0.11% | 35.76 | 11.92 | 66.96 | |
| 2025/9/10 | 4,405.0 | -25.00 | -0.56% | 37.50 | 9.87 | 68.70 | |
| 2025/9/9 | 4,430.0 | -5.00 | -0.11% | 40.52 | 5.88 | 69.52 | |
| 2025/9/8 | 4,435.0 | +15.00 | 0.34% | 38.56 | 5.88 | 68.96 | |
| 2025/9/5 | 4,420.0 | +25.00 | 0.57% | 40.76 | 5.73 | 68.30 | |
| 2025/9/4 | 4,395.0 | +65.00 | 1.50% | 37.01 | 7.14 | 67.15 | |
| 2025/9/3 | 4,330.0 | -15.00 | -0.35% | 39.22 | 7.19 | 69.41 | |
| 2025/9/2 | 4,345.0 | +55.00 | 1.28% | 37.58 | 7.38 | 68.84 | |
| 2025/9/1 | 4,290.0 | -5.00 | -0.12% | 34.25 | 7.53 | 68.96 | |
| 2025/8/29 | 4,295.0 | -20.00 | -0.46% | 31.13 | 6.62 | 69.70 | |
| 2025/8/28 | 4,315.0 | +15.00 | 0.35% | 34.76 | 6.10 | 68.23 | |
| 2025/8/27 | 4,300.0 | +45.00 | 1.06% | 31.93 | 6.02 | 64.72 | |
| 2025/8/26 | 4,255.0 | -5.00 | -0.12% | 29.52 | 6.02 | 61.93 | |
| 2025/8/25 | 4,260.0 | -40.00 | -0.93% | 36.52 | 2.81 | 58.59 | |
| 2025/8/22 | 4,300.0 | +25.00 | 0.58% | 29.48 | 6.36 | 52.29 | |
| 2025/8/21 | 4,275.0 | +25.00 | 0.59% | 31.87 | 6.04 | 50.18 | |
| 2025/8/20 | 4,250.0 | +30.00 | 0.71% | 32.98 | 5.85 | 47.40 | |
| 2025/8/19 | 4,220.0 | +25.00 | 0.60% | 32.29 | 9.90 | 42.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |