※札証、名証、福証へ上場している銘柄は非対応
+DI 33.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,464.0 | -4.00 | -0.09% | 33.04 | 8.24 | 66.34 | |
| 2025/12/18 | 4,468.0 | +45.00 | 1.02% | 31.43 | 8.05 | 67.81 | |
| 2025/12/17 | 4,423.0 | -13.00 | -0.29% | 29.92 | 10.17 | 68.17 | |
| 2025/12/16 | 4,436.0 | -82.00 | -1.81% | 34.01 | 7.22 | 67.08 | |
| 2025/12/15 | 4,518.0 | +65.00 | 1.46% | 39.90 | 5.81 | 63.42 | |
| 2025/12/12 | 4,453.0 | +113.00 | 2.60% | 38.80 | 5.91 | 61.02 | |
| 2025/12/11 | 4,340.0 | -16.00 | -0.37% | 39.31 | 6.25 | 58.99 | |
| 2025/12/10 | 4,356.0 | +38.00 | 0.88% | 39.07 | 5.22 | 57.10 | |
| 2025/12/9 | 4,318.0 | +8.00 | 0.19% | 36.59 | 5.98 | 54.83 | |
| 2025/12/8 | 4,310.0 | +29.00 | 0.68% | 32.86 | 7.69 | 53.70 | |
| 2025/12/5 | 4,281.0 | -65.00 | -1.50% | 32.49 | 13.75 | 54.01 | |
| 2025/12/4 | 4,346.0 | +102.00 | 2.40% | 33.88 | 16.07 | 56.51 | |
| 2025/12/3 | 4,244.0 | -27.00 | -0.63% | 46.12 | 13.24 | 58.85 | |
| 2025/12/2 | 4,271.0 | +88.00 | 2.10% | 45.17 | 12.24 | 58.75 | |
| 2025/12/1 | 4,183.0 | -60.00 | -1.41% | 45.83 | 12.39 | 57.63 | |
| 2025/11/28 | 4,243.0 | +70.00 | 1.68% | 48.05 | 12.66 | 55.36 | |
| 2025/11/27 | 4,173.0 | +10.00 | 0.24% | 47.50 | 10.82 | 52.55 | |
| 2025/11/26 | 4,163.0 | +55.00 | 1.34% | 48.82 | 10.53 | 50.89 | |
| 2025/11/25 | 4,108.0 | +31.00 | 0.76% | 43.40 | 10.66 | 49.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |