※札証、名証、福証へ上場している銘柄は非対応
+DI 20.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 5,773.0 | -33.00 | -0.57% | 20.68 | 30.07 | 20.86 | |
| 2026/10/27 | 5,806.0 | +72.00 | 1.26% | 19.68 | 30.29 | 23.20 | |
| 2026/10/26 | 5,734.0 | +2.00 | 0.03% | 21.16 | 30.58 | 26.78 | |
| 2026/10/23 | 5,732.0 | -33.00 | -0.57% | 21.21 | 29.57 | 30.60 | |
| 2026/10/22 | 5,765.0 | -73.00 | -1.25% | 20.92 | 26.95 | 34.97 | |
| 2026/10/21 | 5,838.0 | +103.00 | 1.80% | 17.19 | 26.40 | 40.93 | |
| 2026/10/20 | 5,735.0 | -116.00 | -1.98% | 17.09 | 25.79 | 44.41 | |
| 2026/10/19 | 5,851.0 | -5.00 | -0.09% | 15.68 | 35.27 | 47.12 | |
| 2026/10/16 | 5,856.0 | +135.00 | 2.36% | 15.90 | 34.75 | 46.35 | |
| 2026/10/15 | 5,721.0 | -77.00 | -1.33% | 11.91 | 35.68 | 46.91 | |
| 2026/10/14 | 5,798.0 | -41.00 | -0.70% | 11.98 | 34.72 | 47.25 | |
| 2026/10/13 | 5,839.0 | +69.00 | 1.20% | 11.60 | 36.21 | 46.96 | |
| 2026/10/9 | 5,770.0 | +19.00 | 0.33% | 9.08 | 36.64 | 47.42 | |
| 2026/10/8 | 5,751.0 | -126.00 | -2.14% | 12.01 | 35.03 | 46.89 | |
| 2026/10/7 | 5,877.0 | +7.00 | 0.12% | 12.61 | 30.84 | 46.98 | |
| 2026/10/6 | 5,870.0 | +20.00 | 0.34% | 15.56 | 30.39 | 44.00 | |
| 2026/10/5 | 5,850.0 | +105.00 | 1.83% | 13.04 | 31.69 | 42.39 | |
| 2026/10/2 | 5,745.0 | -166.00 | -2.81% | 10.28 | 33.13 | 37.27 | |
| 2026/10/1 | 5,911.0 | -60.00 | -1.00% | 10.70 | 29.20 | 32.20 | |
| 2026/9/30 | 5,971.0 | +107.00 | 1.82% | 10.42 | 36.01 | 27.31 | |
| 2026/9/29 | 5,864.0 | -267.00 | -4.35% | 10.30 | 36.60 | 21.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |