※札証、名証、福証へ上場している銘柄は非対応
+DI 20.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,580.0 | +7.00 | 0.45% | 買い | 20.58 | 14.76 | 45.55 |
| 2025/9/12 | 1,573.0 | -11.50 | -0.73% | 20.54 | 22.10 | 44.00 | |
| 2025/9/11 | 1,584.5 | +35.00 | 2.26% | 16.07 | 28.45 | 44.26 | |
| 2025/9/10 | 1,549.5 | +24.00 | 1.57% | 9.39 | 33.40 | 41.49 | |
| 2025/9/9 | 1,525.5 | -16.00 | -1.04% | 9.53 | 38.14 | 35.54 | |
| 2025/9/8 | 1,541.5 | +8.50 | 0.55% | 6.99 | 41.42 | 29.78 | |
| 2025/9/5 | 1,533.0 | +7.00 | 0.46% | 5.81 | 41.29 | 22.27 | |
| 2025/9/4 | 1,526.0 | +18.00 | 1.19% | 11.79 | 39.42 | 15.42 | |
| 2025/9/3 | 1,508.0 | -35.50 | -2.30% | 29.87 | 32.36 | 12.99 | |
| 2025/9/2 | 1,543.5 | +4.00 | 0.26% | 30.45 | 34.18 | 18.07 | |
| 2025/9/1 | 1,539.5 | -9.00 | -0.58% | 売り | 31.85 | 35.67 | 24.16 |
| 2025/8/29 | 1,548.5 | -27.50 | -1.74% | 37.48 | 31.62 | 31.88 | |
| 2025/8/28 | 1,576.0 | +21.00 | 1.35% | 41.27 | 31.15 | 40.80 | |
| 2025/8/27 | 1,555.0 | -13.00 | -0.83% | 39.74 | 31.87 | 48.18 | |
| 2025/8/26 | 1,568.0 | -29.50 | -1.85% | 43.32 | 28.56 | 54.50 | |
| 2025/8/25 | 1,597.5 | -33.00 | -2.02% | 47.63 | 23.18 | 54.65 | |
| 2025/8/22 | 1,630.5 | -27.00 | -1.63% | 48.24 | 18.48 | 55.63 | |
| 2025/8/21 | 1,657.5 | -12.50 | -0.75% | 49.63 | 14.60 | 56.20 | |
| 2025/8/20 | 1,670.0 | -30.00 | -1.76% | 54.69 | 10.65 | 54.35 | |
| 2025/8/19 | 1,700.0 | -15.50 | -0.90% | 57.82 | 6.49 | 50.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |