※札証、名証、福証へ上場している銘柄は非対応
+DI 39.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,651.0 | +1.00 | 0.06% | 39.38 | 5.70 | 66.72 | |
| 2025/12/16 | 1,650.0 | -13.00 | -0.78% | 37.81 | 5.47 | 65.80 | |
| 2025/12/15 | 1,663.0 | +9.00 | 0.54% | 36.79 | 8.96 | 63.81 | |
| 2025/12/12 | 1,654.0 | +12.00 | 0.73% | 33.02 | 8.96 | 63.99 | |
| 2025/12/11 | 1,642.0 | -8.00 | -0.48% | 35.71 | 8.48 | 66.22 | |
| 2025/12/10 | 1,650.0 | +10.00 | 0.61% | 37.23 | 6.93 | 68.44 | |
| 2025/12/9 | 1,640.0 | +0.00 | 0.00% | 37.89 | 7.05 | 66.04 | |
| 2025/12/8 | 1,640.0 | -6.00 | -0.36% | 35.65 | 6.96 | 63.51 | |
| 2025/12/5 | 1,646.0 | +5.00 | 0.30% | 34.02 | 6.64 | 61.20 | |
| 2025/12/4 | 1,641.0 | +6.00 | 0.37% | 29.39 | 7.63 | 60.59 | |
| 2025/12/3 | 1,635.0 | -5.00 | -0.30% | 30.82 | 7.17 | 56.98 | |
| 2025/12/2 | 1,640.0 | -3.00 | -0.18% | 38.83 | 5.50 | 53.83 | |
| 2025/12/1 | 1,643.0 | +3.00 | 0.18% | 40.07 | 4.61 | 48.60 | |
| 2025/11/28 | 1,640.0 | +2.00 | 0.12% | 27.42 | 9.27 | 42.07 | |
| 2025/11/27 | 1,638.0 | +0.00 | 0.00% | 25.88 | 9.02 | 37.60 | |
| 2025/11/26 | 1,638.0 | +3.00 | 0.18% | 24.36 | 8.36 | 34.19 | |
| 2025/11/25 | 1,635.0 | +1.00 | 0.06% | 23.30 | 5.38 | 31.91 | |
| 2025/11/21 | 1,634.0 | +24.00 | 1.49% | 21.14 | 11.41 | 27.25 | |
| 2025/11/20 | 1,610.0 | +5.00 | 0.31% | 24.75 | 11.37 | 24.84 | |
| 2025/11/19 | 1,605.0 | -5.00 | -0.31% | 23.94 | 11.97 | 20.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |