※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 202.0 | -4.00 | -1.94% | 19.05 | 33.33 | 34.54 | |
| 2026/11/12 | 206.0 | +0.00 | 0.00% | 17.33 | 36.00 | 37.17 | |
| 2026/11/11 | 206.0 | -1.00 | -0.48% | 17.39 | 27.54 | 35.58 | |
| 2026/11/10 | 207.0 | +5.00 | 2.48% | 16.67 | 26.39 | 36.92 | |
| 2026/11/9 | 202.0 | +4.00 | 2.02% | 13.70 | 28.77 | 38.26 | |
| 2026/11/6 | 198.0 | -6.00 | -2.94% | 8.57 | 30.00 | 38.00 | |
| 2026/11/5 | 204.0 | +1.00 | 0.49% | 9.52 | 23.81 | 36.88 | |
| 2026/11/4 | 203.0 | -4.00 | -1.93% | 10.00 | 30.00 | 39.03 | |
| 2026/11/2 | 207.0 | -1.00 | -0.48% | 10.91 | 21.82 | 40.28 | |
| 2026/10/30 | 208.0 | +0.00 | 0.00% | 12.96 | 20.37 | 38.03 | |
| 2026/10/29 | 208.0 | +0.00 | 0.00% | 11.11 | 22.22 | 37.18 | |
| 2026/10/28 | 208.0 | -1.00 | -0.48% | 10.71 | 21.43 | 36.58 | |
| 2026/10/27 | 209.0 | +1.00 | 0.48% | 10.71 | 21.43 | 38.10 | |
| 2026/10/26 | 208.0 | -1.00 | -0.48% | 7.14 | 19.64 | 39.08 | |
| 2026/10/23 | 209.0 | -3.00 | -1.42% | 6.45 | 25.81 | 37.15 | |
| 2026/10/22 | 212.0 | +2.00 | 0.95% | 6.90 | 27.59 | 33.82 | |
| 2026/10/21 | 210.0 | +1.00 | 0.48% | 18.33 | 25.00 | 31.56 | |
| 2026/10/20 | 209.0 | -5.00 | -2.34% | 18.03 | 24.59 | 33.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |