※札証、名証、福証へ上場している銘柄は非対応
+DI 39.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,751.0 | +14.00 | 0.37% | 39.61 | 11.42 | 57.92 | |
| 2025/12/18 | 3,737.0 | +16.00 | 0.43% | 37.19 | 11.65 | 58.70 | |
| 2025/12/17 | 3,721.0 | +35.00 | 0.95% | 37.02 | 11.77 | 57.09 | |
| 2025/12/16 | 3,686.0 | -100.00 | -2.64% | 41.03 | 9.75 | 55.65 | |
| 2025/12/15 | 3,786.0 | +69.00 | 1.86% | 42.56 | 7.06 | 53.24 | |
| 2025/12/12 | 3,717.0 | +121.00 | 3.36% | 35.62 | 6.86 | 49.44 | |
| 2025/12/11 | 3,596.0 | +33.00 | 0.93% | 28.77 | 9.98 | 47.48 | |
| 2025/12/10 | 3,563.0 | -25.00 | -0.70% | 32.53 | 9.49 | 47.21 | |
| 2025/12/9 | 3,588.0 | +5.00 | 0.14% | 32.90 | 7.85 | 46.72 | |
| 2025/12/8 | 3,583.0 | +63.00 | 1.79% | 28.12 | 12.23 | 45.18 | |
| 2025/12/5 | 3,520.0 | -41.00 | -1.15% | 29.16 | 12.43 | 45.94 | |
| 2025/12/4 | 3,561.0 | +59.00 | 1.68% | 32.11 | 13.01 | 45.66 | |
| 2025/12/3 | 3,502.0 | -19.00 | -0.54% | 33.30 | 13.89 | 43.40 | |
| 2025/12/2 | 3,521.0 | +41.00 | 1.18% | 36.49 | 11.53 | 42.49 | |
| 2025/12/1 | 3,480.0 | +15.00 | 0.43% | 32.50 | 11.92 | 37.85 | |
| 2025/11/28 | 3,465.0 | +23.00 | 0.67% | 36.26 | 11.80 | 32.80 | |
| 2025/11/27 | 3,442.0 | +25.00 | 0.73% | 34.92 | 11.89 | 28.03 | |
| 2025/11/26 | 3,417.0 | +58.00 | 1.73% | 30.95 | 11.62 | 22.66 | |
| 2025/11/25 | 3,359.0 | -75.00 | -2.18% | 31.42 | 14.12 | 18.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |