※札証、名証、福証へ上場している銘柄は非対応
+DI 38.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,954.0 | +55.00 | 0.93% | 38.64 | 6.49 | 54.94 | |
| 2025/12/18 | 5,899.0 | +63.00 | 1.08% | 33.43 | 7.77 | 50.25 | |
| 2025/12/17 | 5,836.0 | +114.00 | 1.99% | 29.41 | 8.88 | 48.73 | |
| 2025/12/16 | 5,722.0 | -124.00 | -2.12% | 30.32 | 9.16 | 47.30 | |
| 2025/12/15 | 5,846.0 | +81.00 | 1.41% | 31.19 | 7.38 | 46.12 | |
| 2025/12/12 | 5,765.0 | +211.00 | 3.80% | 27.20 | 7.24 | 44.86 | |
| 2025/12/11 | 5,554.0 | -26.00 | -0.47% | 買い | 23.59 | 9.22 | 43.94 |
| 2025/12/10 | 5,580.0 | +34.00 | 0.61% | 14.74 | 30.82 | 44.55 | |
| 2025/12/9 | 5,546.0 | -58.00 | -1.03% | 14.56 | 29.38 | 45.69 | |
| 2025/12/8 | 5,604.0 | +75.00 | 1.36% | 11.38 | 34.30 | 46.91 | |
| 2025/12/5 | 5,529.0 | -83.00 | -1.48% | 13.55 | 33.33 | 45.45 | |
| 2025/12/4 | 5,612.0 | +133.00 | 2.43% | 13.86 | 35.74 | 43.85 | |
| 2025/12/3 | 5,479.0 | +16.00 | 0.29% | 11.73 | 36.78 | 43.25 | |
| 2025/12/2 | 5,463.0 | -22.00 | -0.40% | 11.67 | 35.58 | 42.38 | |
| 2025/12/1 | 5,485.0 | -24.00 | -0.44% | 12.49 | 36.15 | 36.73 | |
| 2025/11/28 | 5,509.0 | +2.00 | 0.04% | 13.73 | 35.66 | 33.49 | |
| 2025/11/27 | 5,507.0 | -47.00 | -0.85% | 13.56 | 34.40 | 29.94 | |
| 2025/11/26 | 5,554.0 | +98.00 | 1.80% | 14.97 | 33.71 | 28.09 | |
| 2025/11/25 | 5,456.0 | -85.00 | -1.53% | 17.73 | 32.49 | 26.16 | |
| 2025/11/21 | 5,541.0 | +191.00 | 3.57% | 16.43 | 37.73 | 27.31 | |
| 2025/11/20 | 5,350.0 | -461.00 | -7.93% | 15.43 | 40.35 | 27.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |