※札証、名証、福証へ上場している銘柄は非対応
+DI 33.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,787.0 | +9.00 | 0.24% | 33.09 | 9.93 | 57.64 | |
| 2025/12/18 | 3,778.0 | +6.00 | 0.16% | 29.81 | 12.16 | 59.40 | |
| 2025/12/17 | 3,772.0 | -47.00 | -1.23% | 31.40 | 12.08 | 62.64 | |
| 2025/12/16 | 3,819.0 | -123.00 | -3.12% | 33.19 | 8.52 | 63.12 | |
| 2025/12/15 | 3,942.0 | +84.00 | 2.18% | 41.15 | 8.41 | 63.08 | |
| 2025/12/12 | 3,858.0 | +119.00 | 3.18% | 41.62 | 9.12 | 61.69 | |
| 2025/12/11 | 3,739.0 | -20.00 | -0.53% | 43.19 | 9.21 | 60.60 | |
| 2025/12/10 | 3,759.0 | +10.00 | 0.27% | 46.53 | 9.29 | 55.35 | |
| 2025/12/9 | 3,749.0 | -71.00 | -1.86% | 48.42 | 9.25 | 51.20 | |
| 2025/12/8 | 3,820.0 | +198.00 | 5.47% | 50.23 | 9.59 | 47.10 | |
| 2025/12/5 | 3,622.0 | -62.00 | -1.68% | 39.90 | 13.90 | 43.22 | |
| 2025/12/4 | 3,684.0 | +25.00 | 0.68% | 43.01 | 11.17 | 40.70 | |
| 2025/12/3 | 3,659.0 | +44.00 | 1.22% | 39.10 | 11.38 | 36.14 | |
| 2025/12/2 | 3,615.0 | +0.00 | 0.00% | 37.42 | 10.76 | 30.86 | |
| 2025/12/1 | 3,615.0 | -70.00 | -1.90% | 34.19 | 21.45 | 23.94 | |
| 2025/11/28 | 3,685.0 | +23.00 | 0.63% | 36.14 | 18.00 | 23.68 | |
| 2025/11/27 | 3,662.0 | +27.00 | 0.74% | 37.54 | 18.04 | 22.08 | |
| 2025/11/26 | 3,635.0 | +125.00 | 3.56% | 37.71 | 17.37 | 19.39 | |
| 2025/11/25 | 3,510.0 | +21.00 | 0.60% | 31.93 | 17.89 | 18.00 | |
| 2025/11/21 | 3,489.0 | +134.00 | 3.99% | 30.34 | 19.30 | 16.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |