※札証、名証、福証へ上場している銘柄は非対応
+DI 17.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,425.0 | +15.00 | 0.44% | 買い | 17.61 | 16.90 | 33.38 |
| 2025/9/12 | 3,410.0 | +10.00 | 0.29% | 15.33 | 26.67 | 37.16 | |
| 2025/9/11 | 3,400.0 | -30.00 | -0.87% | 15.23 | 31.13 | 38.20 | |
| 2025/9/10 | 3,430.0 | +0.00 | 0.00% | 15.54 | 30.41 | 39.96 | |
| 2025/9/9 | 3,430.0 | -10.00 | -0.29% | 16.00 | 30.67 | 41.57 | |
| 2025/9/8 | 3,440.0 | +45.00 | 1.33% | 14.97 | 31.29 | 42.18 | |
| 2025/9/5 | 3,395.0 | +5.00 | 0.15% | 8.28 | 31.72 | 38.94 | |
| 2025/9/4 | 3,390.0 | +20.00 | 0.59% | 11.49 | 31.08 | 32.25 | |
| 2025/9/3 | 3,370.0 | -45.00 | -1.32% | 14.97 | 29.25 | 30.53 | |
| 2025/9/2 | 3,415.0 | +20.00 | 0.59% | 15.60 | 32.62 | 33.69 | |
| 2025/9/1 | 3,395.0 | +25.00 | 0.74% | 11.59 | 33.33 | 36.91 | |
| 2025/8/29 | 3,370.0 | -15.00 | -0.44% | 12.14 | 32.14 | 39.64 | |
| 2025/8/28 | 3,385.0 | -5.00 | -0.15% | 14.79 | 31.69 | 42.70 | |
| 2025/8/27 | 3,390.0 | -30.00 | -0.88% | 売り | 22.97 | 27.70 | 40.83 |
| 2025/8/26 | 3,420.0 | -55.00 | -1.58% | 26.97 | 24.34 | 43.04 | |
| 2025/8/25 | 3,475.0 | -35.00 | -1.00% | 28.67 | 14.69 | 45.79 | |
| 2025/8/22 | 3,510.0 | -30.00 | -0.85% | 34.67 | 9.33 | 46.39 | |
| 2025/8/21 | 3,540.0 | +0.00 | 0.00% | 36.48 | 8.81 | 44.33 | |
| 2025/8/20 | 3,540.0 | +25.00 | 0.71% | 36.77 | 6.45 | 41.66 | |
| 2025/8/19 | 3,515.0 | +25.00 | 0.72% | 33.14 | 5.92 | 35.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |