※札証、名証、福証へ上場している銘柄は非対応
+DI 22.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,123.0 | -2.00 | -0.18% | 22.01 | 16.35 | 18.06 | |
| 2026/2/3 | 1,125.0 | -11.00 | -0.97% | 26.82 | 16.20 | 18.63 | |
| 2026/2/2 | 1,136.0 | +14.00 | 1.25% | 29.07 | 14.53 | 18.92 | |
| 2026/1/30 | 1,122.0 | +0.00 | 0.00% | 24.20 | 15.92 | 16.07 | |
| 2026/1/29 | 1,122.0 | -5.00 | -0.44% | 22.00 | 19.33 | 17.49 | |
| 2026/1/28 | 1,127.0 | -3.00 | -0.27% | 22.30 | 16.22 | 21.91 | |
| 2026/1/27 | 1,130.0 | -5.00 | -0.44% | 21.71 | 15.13 | 25.17 | |
| 2026/1/26 | 1,135.0 | +2.00 | 0.18% | 20.75 | 14.47 | 28.16 | |
| 2026/1/23 | 1,133.0 | +9.00 | 0.80% | 21.25 | 14.38 | 30.54 | |
| 2026/1/22 | 1,124.0 | +3.00 | 0.27% | 25.16 | 14.47 | 31.84 | |
| 2026/1/21 | 1,121.0 | -10.00 | -0.88% | 18.67 | 17.33 | 30.83 | |
| 2026/1/20 | 1,131.0 | -1.00 | -0.09% | 22.30 | 11.49 | 35.01 | |
| 2026/1/19 | 1,132.0 | +5.00 | 0.44% | 25.49 | 10.46 | 33.51 | |
| 2026/1/16 | 1,127.0 | -13.00 | -1.14% | 25.66 | 10.53 | 30.78 | |
| 2026/1/15 | 1,140.0 | +13.00 | 1.15% | 27.86 | 11.43 | 27.01 | |
| 2026/1/14 | 1,127.0 | +0.00 | 0.00% | 21.49 | 9.92 | 25.07 | |
| 2026/1/13 | 1,127.0 | +10.00 | 0.90% | 20.00 | 10.83 | 23.51 | |
| 2026/1/9 | 1,117.0 | -4.00 | -0.36% | 18.18 | 12.40 | 24.43 | |
| 2026/1/8 | 1,121.0 | -6.00 | -0.53% | 19.83 | 9.09 | 25.19 | |
| 2026/1/7 | 1,127.0 | +0.00 | 0.00% | 19.51 | 13.01 | 22.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |